Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 38.73
-0.15%
$ 1.8 million $ 60,584
Oct 10, 1 PM $ 38.74
+0.94%
$ 1.79 million $ 60,171
Oct 10, 12 PM $ 38.36
-0.44%
$ 1.78 million $ 57,150
Oct 10, 11 AM $ 38.53
+0.23%
$ 1.79 million $ 57,984
Oct 10, 10 AM $ 38.51
+0.71%
$ 1.79 million $ 57,595
Oct 10, 9 AM $ 38.24
-0.93%
$ 1.77 million $ 57,078
Oct 10, 8 AM $ 38.59
+0.52%
$ 1.79 million $ 57,304
Oct 10, 7 AM $ 38.36
+0.55%
$ 1.78 million $ 57,286
Oct 10, 6 AM $ 38.26
+0.26%
$ 1.77 million $ 57,017
Oct 10, 5 AM $ 38.16
+0.08%
$ 1.77 million $ 56,533
Oct 10, 4 AM $ 38.13
+0.39%
$ 1.77 million $ 55,951
Oct 10, 3 AM $ 37.95
+0.40%
$ 1.76 million $ 56,477
Oct 10, 2 AM $ 37.81
-0.13%
$ 1.75 million $ 55,759
Oct 10, 1 AM $ 37.84
+0.11%
$ 1.76 million $ 55,772
Oct 10, 12 AM $ 37.85
+0.21%
$ 1.76 million $ 56,129
Oct 9, 11 PM $ 37.75
+0.13%
$ 1.75 million $ 56,284
Oct 9, 10 PM $ 37.68
+0.13%
$ 1.75 million $ 56,200
Oct 9, 9 PM $ 37.65
+0.40%
$ 1.75 million $ 56,353
Oct 9, 8 PM $ 37.55
-0.56%
$ 1.74 million $ 57,198
Oct 9, 7 PM $ 37.74
+0.83%
$ 1.75 million $ 57,417
Oct 9, 6 PM $ 37.43
+0.24%
$ 1.73 million $ 56,993
Oct 9, 5 PM $ 37.34
+0.00%
$ 1.73 million $ 56,711
Oct 9, 4 PM $ 37.39
-0.53%
$ 1.73 million $ 56,355
Oct 9, 3 PM $ 37.59
+1.18%
$ 1.74 million $ 56,651
Oct 9, 2 PM $ 37.16
-0.80%
$ 1.72 million $ 56,411
Oct 9, 1 PM $ 37.46
+0.16%
$ 1.74 million $ 56,411
Oct 9, 12 PM $ 37.4
+0.03%
$ 1.74 million $ 56,581
Oct 9, 11 AM $ 37.43
+0.08%
$ 1.74 million $ 56,055
Oct 9, 10 AM $ 37.42
-0.37%
$ 1.73 million $ 56,748
Oct 9, 9 AM $ 37.57
+0.08%
$ 1.74 million $ 56,334
Oct 9, 8 AM $ 37.54
+0.19%
$ 1.74 million $ 56,223
Oct 9, 7 AM $ 37.5
+0.11%
$ 1.74 million $ 56,129
Oct 9, 6 AM $ 37.42
-0.29%
$ 1.74 million $ 55,727
Oct 9, 5 AM $ 37.53
+0.08%
$ 1.74 million $ 56,280
Oct 9, 4 AM $ 37.5
+0.37%
$ 1.74 million $ 56,390
Oct 9, 3 AM $ 37.36
-0.03%
$ 1.73 million $ 56,890
Oct 9, 2 AM $ 37.43
+0.19%
$ 1.74 million $ 57,763
Oct 9, 1 AM $ 37.35
-0.48%
$ 1.74 million $ 57,349
Oct 9, 12 AM $ 37.54
+0.03%
$ 1.75 million $ 56,866
Oct 8, 11 PM $ 37.58
+0.24%
$ 1.74 million $ 56,526
Oct 8, 10 PM $ 37.51
+0.08%
$ 1.74 million $ 56,812
Oct 8, 9 PM $ 37.5
+0.05%
$ 1.74 million $ 56,419
Oct 8, 8 PM $ 37.47
+0.11%
$ 1.74 million $ 55,671
Oct 8, 7 PM $ 37.44
+0.94%
$ 1.74 million $ 55,788
Oct 8, 6 PM $ 37.09
+0.05%
$ 1.72 million $ 56,169
Oct 8, 5 PM $ 37.06
-0.70%
$ 1.72 million $ 56,327
Oct 8, 4 PM $ 37.31
-0.53%
$ 1.74 million $ 57,556
Oct 8, 3 PM $ 37.51
+1.76%
$ 1.75 million $ 57,179
Oct 8, 2 PM $ 36.79
+0.00%
$ 1.71 million $ 57,547
Oct 8, 1 PM $ 36.79
-0.59%
$ 1.71 million $ 56,964