Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 36.79
+0.00%
$ 1.71 million $ 57,547
Oct 8, 1 PM $ 36.79
-0.59%
$ 1.71 million $ 56,964
Oct 8, 12 PM $ 37.02
-0.24%
$ 1.73 million $ 56,912
Oct 8, 11 AM $ 37.11
-0.05%
$ 1.73 million $ 56,942
Oct 8, 10 AM $ 37.13
-0.24%
$ 1.73 million $ 57,020
Oct 8, 9 AM $ 37.22
+0.24%
$ 1.73 million $ 57,286
Oct 8, 8 AM $ 37.15
+0.08%
$ 1.73 million $ 56,905
Oct 8, 7 AM $ 37.13
+0.27%
$ 1.73 million $ 57,363
Oct 8, 6 AM $ 37.03
-0.19%
$ 1.73 million $ 57,535
Oct 8, 5 AM $ 37.11
-0.19%
$ 1.73 million $ 57,278
Oct 8, 4 AM $ 37.2
-0.29%
$ 1.73 million $ 57,865
Oct 8, 3 AM $ 37.32
+0.21%
$ 1.74 million $ 57,661
Oct 8, 2 AM $ 37.24
+0.11%
$ 1.74 million $ 56,988
Oct 8, 1 AM $ 37.21
+0.11%
$ 1.74 million $ 57,346
Oct 8, 12 AM $ 37.22
+0.54%
$ 1.73 million $ 57,427
Oct 7, 11 PM $ 37.03
-0.13%
$ 1.73 million $ 58,047
Oct 7, 10 PM $ 37.02
+0.19%
$ 1.73 million $ 57,673
Oct 7, 9 PM $ 36.95
-0.78%
$ 1.72 million $ 57,641
Oct 7, 8 PM $ 37.26
+0.13%
$ 1.74 million $ 58,226
Oct 7, 7 PM $ 37.18
-0.21%
$ 1.73 million $ 58,177
Oct 7, 6 PM $ 37.25
+0.76%
$ 1.75 million $ 58,308
Oct 7, 5 PM $ 37.14
-0.99%
$ 1.74 million $ 57,859
Oct 7, 4 PM $ 37.48
+1.90%
$ 1.76 million $ 57,319
Oct 7, 3 PM $ 36.75
-1.95%
$ 1.72 million $ 57,105
Oct 7, 2 PM $ 37.42
-0.77%
$ 1.76 million $ 56,501
Oct 7, 1 PM $ 37.65
+2.56%
$ 1.77 million $ 57,468
Oct 7, 12 PM $ 36.63
-0.41%
$ 1.72 million $ 58,117
Oct 7, 11 AM $ 36.81
-0.03%
$ 1.73 million $ 58,091
Oct 7, 10 AM $ 36.8
-0.14%
$ 1.73 million $ 58,247
Oct 7, 9 AM $ 36.85
+0.03%
$ 1.73 million $ 58,788
Oct 7, 8 AM $ 36.82
+0.16%
$ 1.73 million $ 58,538
Oct 7, 7 AM $ 36.76
+0.03%
$ 1.73 million $ 57,891
Oct 7, 6 AM $ 36.75
-0.14%
$ 1.72 million $ 58,160
Oct 7, 5 AM $ 36.8
+0.41%
$ 1.73 million $ 57,876
Oct 7, 4 AM $ 36.65
-0.03%
$ 1.72 million $ 57,668
Oct 7, 3 AM $ 36.66
-0.11%
$ 1.72 million $ 57,499
Oct 7, 2 AM $ 36.7
+0.30%
$ 1.72 million $ 57,993
Oct 7, 1 AM $ 36.59
+0.19%
$ 1.72 million $ 57,773
Oct 7, 12 AM $ 36.52
-0.38%
$ 1.71 million $ 58,270
Oct 6, 11 PM $ 36.64
+0.16%
$ 1.72 million $ 57,853
Oct 6, 10 PM $ 36.58
-0.03%
$ 1.72 million $ 57,681
Oct 6, 9 PM $ 36.6
-0.22%
$ 1.72 million $ 57,704
Oct 6, 8 PM $ 36.7
+0.19%
$ 1.72 million $ 57,624
Oct 6, 7 PM $ 36.6
-0.35%
$ 1.71 million $ 57,437
Oct 6, 6 PM $ 36.71
+0.14%
$ 1.72 million $ 57,219
Oct 6, 5 PM $ 36.64
-1.45%
$ 1.72 million $ 57,166
Oct 6, 4 PM $ 37.24
-0.37%
$ 1.74 million $ 56,778
Oct 6, 3 PM $ 37.35
-0.98%
$ 1.75 million $ 56,819
Oct 6, 2 PM $ 37.73
-0.26%
$ 1.77 million $ 56,594
Oct 6, 1 PM $ 37.91
+1.47%
$ 1.78 million $ 56,454