Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 37.91
+1.47%
$ 1.78 million $ 56,454
Oct 6, 12 PM $ 37.34
+0.30%
$ 1.75 million $ 55,811
Oct 6, 11 AM $ 36.96
+2.01%
$ 1.73 million $ 55,154
Oct 6, 10 AM $ 35.9
-3.26%
$ 1.7 million $ 54,731
Oct 6, 9 AM $ 37.11
+0.19%
$ 1.74 million $ 53,593
Oct 6, 8 AM $ 37.04
+0.27%
$ 1.74 million $ 54,267
Oct 6, 7 AM $ 36.94
-0.11%
$ 1.73 million $ 54,427
Oct 6, 6 AM $ 36.98
-0.03%
$ 1.73 million $ 54,649
Oct 6, 5 AM $ 36.99
-0.27%
$ 1.73 million $ 54,946
Oct 6, 4 AM $ 37.09
+0.00%
$ 1.74 million $ 54,932
Oct 6, 3 AM $ 37.09
+0.51%
$ 1.74 million $ 55,070
Oct 6, 2 AM $ 36.9
+0.05%
$ 1.73 million $ 55,495
Oct 6, 1 AM $ 36.88
-0.24%
$ 1.73 million $ 55,090
Oct 6, 12 AM $ 36.96
-1.78%
$ 1.73 million $ 54,266
Oct 5, 11 PM $ 37.63
+0.45%
$ 1.76 million $ 53,938
Oct 5, 10 PM $ 37.46
-0.90%
$ 1.75 million $ 54,488
Oct 5, 9 PM $ 37.9
+1.50%
$ 1.78 million $ 54,549
Oct 5, 8 PM $ 37.4
-0.35%
$ 1.75 million $ 54,596
Oct 5, 7 PM $ 37.65
+0.61%
$ 1.76 million $ 54,833
Oct 5, 6 PM $ 37.52
-0.21%
$ 1.76 million $ 55,179
Oct 5, 5 PM $ 37.6
+0.29%
$ 1.76 million $ 55,371
Oct 5, 4 PM $ 37.49
-1.58%
$ 1.76 million $ 55,815
Oct 5, 3 PM $ 38.09
+1.63%
$ 1.78 million $ 56,519
Oct 5, 2 PM $ 37.53
-0.40%
$ 1.76 million $ 56,842
Oct 5, 1 PM $ 37.68
+0.45%
$ 1.76 million $ 56,901
Oct 5, 12 PM $ 37.51
-0.56%
$ 1.76 million $ 56,734
Oct 5, 11 AM $ 37.72
+0.13%
$ 1.76 million $ 56,815
Oct 5, 10 AM $ 37.67
+0.11%
$ 1.77 million $ 57,069
Oct 5, 9 AM $ 37.53
-0.35%
$ 1.76 million $ 57,585
Oct 5, 8 AM $ 37.66
-1.10%
$ 1.76 million $ 57,812
Oct 5, 7 AM $ 38.08
+0.11%
$ 1.79 million $ 57,499
Oct 5, 6 AM $ 38.08
+0.24%
$ 1.78 million $ 57,084
Oct 5, 5 AM $ 37.99
-0.37%
$ 1.78 million $ 56,923
Oct 5, 4 AM $ 38.13
-0.10%
$ 1.78 million $ 56,616
Oct 5, 3 AM $ 38.17
-0.03%
$ 1.78 million $ 56,165
Oct 5, 2 AM $ 38.18
+1.17%
$ 1.78 million $ 55,649
Oct 5, 1 AM $ 37.54
-0.32%
$ 1.77 million $ 56,766
Oct 5, 12 AM $ 37.64
-0.03%
$ 1.76 million $ 57,314
Oct 4, 11 PM $ 37.76
+0.56%
$ 1.77 million $ 57,365
Oct 4, 10 PM $ 37.55
-0.61%
$ 1.76 million $ 57,576
Oct 4, 9 PM $ 37.78
-0.55%
$ 1.77 million $ 57,518
Oct 4, 8 PM $ 37.99
+0.18%
$ 1.78 million $ 57,497
Oct 4, 7 PM $ 38.13
-0.10%
$ 1.79 million $ 58,157
Oct 4, 6 PM $ 38.05
-0.18%
$ 1.78 million $ 57,532
Oct 4, 5 PM $ 38.17
+0.19%
$ 1.79 million $ 57,668
Oct 4, 4 PM $ 38.1
+0.95%
$ 1.79 million $ 57,727
Oct 4, 3 PM $ 37.74
+0.43%
$ 1.78 million $ 56,877
Oct 4, 2 PM $ 37.85
+1.42%
$ 1.77 million $ 56,795
Oct 4, 1 PM $ 37.32
-0.16%
$ 1.75 million $ 56,709
Oct 4, 12 PM $ 37.38
+0.43%
$ 1.75 million $ 57,039