Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 37.38
+0.43%
$ 1.75 million $ 57,039
Oct 4, 11 AM $ 37.22
-0.13%
$ 1.74 million $ 57,064
Oct 4, 10 AM $ 37.35
+0.24%
$ 1.75 million $ 57,195
Oct 4, 9 AM $ 37.26
+1.25%
$ 1.75 million $ 57,472
Oct 4, 8 AM $ 36.8
-0.65%
$ 1.73 million $ 56,756
Oct 4, 7 AM $ 36.96
+0.68%
$ 1.73 million $ 56,916
Oct 4, 6 AM $ 36.71
-0.73%
$ 1.72 million $ 56,614
Oct 4, 5 AM $ 37.08
+0.30%
$ 1.74 million $ 56,326
Oct 4, 4 AM $ 36.8
-1.42%
$ 1.72 million $ 56,670
Oct 4, 3 AM $ 37.23
+0.73%
$ 1.74 million $ 56,637
Oct 4, 2 AM $ 36.88
-0.57%
$ 1.72 million $ 57,018
Oct 4, 1 AM $ 37.04
-0.88%
$ 1.74 million $ 56,549
Oct 4, 12 AM $ 37.37
+1.77%
$ 1.74 million $ 55,751
Oct 3, 11 PM $ 36.75
+0.08%
$ 1.72 million $ 55,982
Oct 3, 10 PM $ 36.72
+0.08%
$ 1.72 million $ 55,363
Oct 3, 9 PM $ 36.69
+0.11%
$ 1.72 million $ 55,526
Oct 3, 8 PM $ 36.65
-0.65%
$ 1.71 million $ 55,021
Oct 3, 7 PM $ 36.89
-0.81%
$ 1.72 million $ 54,115
Oct 3, 6 PM $ 37.19
+0.62%
$ 1.74 million $ 54,136
Oct 3, 5 PM $ 36.94
-1.81%
$ 1.72 million $ 54,734
Oct 3, 4 PM $ 37.62
+1.24%
$ 1.76 million $ 54,381
Oct 3, 3 PM $ 37.23
-0.48%
$ 1.74 million $ 54,543
Oct 3, 2 PM $ 37.44
+0.37%
$ 1.75 million $ 54,342
Oct 3, 1 PM $ 37.3
-0.61%
$ 1.74 million $ 54,236
Oct 3, 12 PM $ 37.53
-0.13%
$ 1.75 million $ 53,723
Oct 3, 11 AM $ 37.57
-0.13%
$ 1.75 million $ 53,763
Oct 3, 10 AM $ 37.63
-0.08%
$ 1.76 million $ 54,096
Oct 3, 9 AM $ 37.66
-0.61%
$ 1.76 million $ 54,230
Oct 3, 8 AM $ 37.87
+0.26%
$ 1.77 million $ 54,625
Oct 3, 7 AM $ 37.83
-0.37%
$ 1.77 million $ 54,574
Oct 3, 6 AM $ 37.99
+0.08%
$ 1.77 million $ 54,957
Oct 3, 5 AM $ 38.03
-0.29%
$ 1.77 million $ 55,609
Oct 3, 4 AM $ 38.14
-1.17%
$ 1.78 million $ 55,541
Oct 3, 3 AM $ 38.59
+2.88%
$ 1.8 million $ 55,536
Oct 3, 2 AM $ 37.5
+0.13%
$ 1.75 million $ 55,399
Oct 3, 1 AM $ 37.45
-0.11%
$ 1.75 million $ 55,102
Oct 3, 12 AM $ 37.49
+0.35%
$ 1.75 million $ 55,669
Oct 2, 11 PM $ 37.35
+0.38%
$ 1.74 million $ 55,579
Oct 2, 10 PM $ 37.2
+0.00%
$ 1.74 million $ 55,693
Oct 2, 9 PM $ 37.2
+0.00%
$ 1.74 million $ 55,910
Oct 2, 8 PM $ 37.2
-0.37%
$ 1.74 million $ 56,710
Oct 2, 7 PM $ 37.34
+0.43%
$ 1.74 million $ 56,707
Oct 2, 6 PM $ 37.28
+0.92%
$ 1.74 million $ 57,512
Oct 2, 5 PM $ 36.95
-0.38%
$ 1.73 million $ 57,242
Oct 2, 4 PM $ 37.07
+0.84%
$ 1.73 million $ 57,524
Oct 2, 3 PM $ 36.76
+1.13%
$ 1.72 million $ 57,620
Oct 2, 2 PM $ 36.35
+1.56%
$ 1.69 million $ 57,874
Oct 2, 1 PM $ 35.79
-0.17%
$ 1.67 million $ 57,551
Oct 2, 12 PM $ 35.82
-0.06%
$ 1.67 million $ 58,026
Oct 2, 11 AM $ 35.84
+0.00%
$ 1.67 million $ 58,020