Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 35.84
+0.00%
$ 1.67 million $ 58,020
Oct 2, 10 AM $ 35.75
-0.61%
$ 1.67 million $ 57,319
Oct 2, 9 AM $ 35.99
-0.39%
$ 1.68 million $ 57,321
Oct 2, 8 AM $ 36.1
+0.22%
$ 1.69 million $ 57,040
Oct 2, 7 AM $ 36.05
-0.03%
$ 1.68 million $ 57,178
Oct 2, 6 AM $ 36.07
-0.17%
$ 1.68 million $ 56,689
Oct 2, 5 AM $ 36.13
+0.14%
$ 1.69 million $ 56,813
Oct 2, 4 AM $ 36.02
-0.14%
$ 1.68 million $ 56,973
Oct 2, 3 AM $ 36.07
+0.61%
$ 1.68 million $ 57,176
Oct 2, 2 AM $ 35.85
+0.17%
$ 1.67 million $ 57,107
Oct 2, 1 AM $ 35.8
-0.28%
$ 1.67 million $ 56,793
Oct 2, 12 AM $ 35.87
+0.28%
$ 1.68 million $ 56,866
Oct 1, 11 PM $ 35.8
-0.33%
$ 1.67 million $ 57,138
Oct 1, 10 PM $ 35.92
+0.31%
$ 1.68 million $ 56,709
Oct 1, 9 PM $ 35.81
-0.58%
$ 1.67 million $ 56,808
Oct 1, 8 PM $ 36.02
+0.17%
$ 1.7 million $ 56,504
Oct 1, 7 PM $ 36.01
+1.92%
$ 1.7 million $ 56,578
Oct 1, 6 PM $ 35.37
-0.37%
$ 1.66 million $ 55,855
Oct 1, 5 PM $ 35.22
+2.77%
$ 1.66 million $ 55,416
Oct 1, 4 PM $ 34.29
-0.46%
$ 1.61 million $ 55,139
Oct 1, 3 PM $ 34.46
+0.88%
$ 1.62 million $ 55,126
Oct 1, 2 PM $ 34.16
+1.18%
$ 1.61 million $ 54,825
Oct 1, 1 PM $ 33.76
+1.02%
$ 1.59 million $ 55,162
Oct 1, 12 PM $ 33.42
+0.06%
$ 1.57 million $ 56,535
Oct 1, 11 AM $ 33.43
+0.09%
$ 1.57 million $ 56,417
Oct 1, 10 AM $ 33.4
+0.45%
$ 1.57 million $ 56,782
Oct 1, 9 AM $ 33.25
+0.39%
$ 1.57 million $ 56,184
Oct 1, 8 AM $ 33.13
+0.30%
$ 1.56 million $ 56,348
Oct 1, 7 AM $ 32.97
-0.12%
$ 1.55 million $ 56,483
Oct 1, 6 AM $ 33.01
-0.63%
$ 1.56 million $ 57,007
Oct 1, 5 AM $ 33.22
-0.18%
$ 1.57 million $ 56,346
Oct 1, 4 AM $ 33.24
-0.12%
$ 1.57 million $ 56,234
Oct 1, 3 AM $ 33.28
-0.18%
$ 1.57 million $ 56,266
Oct 1, 2 AM $ 33.34
-0.15%
$ 1.57 million $ 56,639
Oct 1, 1 AM $ 33.39
-0.18%
$ 1.57 million $ 57,261
Oct 1, 12 AM $ 33.42
+0.27%
$ 1.57 million $ 57,548
Download