Intel Tokenized Stock (Ondo) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 115.25
+0.00%
$ 6.47 million $ 4.87 million
8:56 PM $ 115.25
+0.00%
$ 6.47 million $ 4.87 million
8:55 PM $ 115.25
+0.00%
$ 6.47 million $ 4.87 million
8:54 PM $ 115.25
+0.00%
$ 6.47 million $ 4.87 million
8:53 PM $ 115.25
+0.07%
$ 6.47 million $ 4.87 million
8:52 PM $ 115.17
-0.01%
$ 6.47 million $ 4.87 million
8:51 PM $ 115.17
+0.00%
$ 6.47 million $ 4.87 million
8:50 PM $ 115.18
+0.00%
$ 6.47 million $ 4.87 million
8:49 PM $ 115.21
+0.00%
$ 6.47 million $ 4.87 million
8:48 PM $ 115.22
-0.22%
$ 6.47 million $ 4.87 million
8:47 PM $ 115.47
+0.00%
$ 6.47 million $ 4.86 million
8:46 PM $ 115.47
+0.00%
$ 6.47 million $ 4.86 million
8:45 PM $ 115.47
+0.04%
$ 6.47 million $ 4.86 million
8:44 PM $ 115.43
+0.00%
$ 6.48 million $ 4.86 million
8:43 PM $ 115.43
+0.21%
$ 6.48 million $ 4.86 million
8:42 PM $ 115.18
+0.00%
$ 6.48 million $ 4.86 million
8:41 PM $ 115.18
+0.00%
$ 6.48 million $ 4.86 million
8:40 PM $ 115.18
+0.00%
$ 6.48 million $ 4.86 million
8:39 PM $ 115.19
+0.00%
$ 6.47 million $ 4.86 million
8:38 PM $ 115.19
-0.30%
$ 6.47 million $ 4.86 million
8:37 PM $ 115.54
+0.00%
$ 6.47 million $ 4.85 million
8:36 PM $ 115.54
+0.00%
$ 6.47 million $ 4.85 million
8:35 PM $ 115.53
+0.00%
$ 6.47 million $ 4.85 million
8:34 PM $ 115.53
+0.00%
$ 6.49 million $ 4.85 million
8:33 PM $ 115.53
+0.00%
$ 6.49 million $ 4.85 million
8:32 PM $ 115.53
+0.00%
$ 6.49 million $ 4.85 million
8:31 PM $ 115.53
+0.00%
$ 6.49 million $ 4.85 million
8:30 PM $ 115.53
+0.00%
$ 6.49 million $ 4.85 million
8:29 PM $ 115.53
+0.00%
$ 6.49 million $ 4.85 million
8:28 PM $ 115.53
+0.17%
$ 6.49 million $ 4.85 million
8:27 PM $ 115.33
+0.00%
$ 6.49 million $ 4.85 million
8:26 PM $ 115.33
+0.00%
$ 6.49 million $ 4.85 million
8:25 PM $ 115.33
+0.00%
$ 6.49 million $ 4.85 million
8:24 PM $ 115.34
+0.00%
$ 6.48 million $ 4.85 million
8:23 PM $ 115.34
-0.01%
$ 6.48 million $ 4.85 million
8:22 PM $ 115.36
+0.00%
$ 6.48 million $ 4.85 million
8:21 PM $ 115.36
+0.00%
$ 6.48 million $ 4.85 million
8:20 PM $ 115.37
+0.00%
$ 6.48 million $ 4.85 million
8:19 PM $ 115.35
+0.00%
$ 6.48 million $ 4.85 million
8:18 PM $ 115.35
+0.00%
$ 6.48 million $ 4.85 million
8:17 PM $ 115.64
+0.00%
$ 6.48 million $ 4.84 million
8:16 PM $ 115.64
+0.00%
$ 6.48 million $ 4.84 million
8:15 PM $ 115.64
+0.00%
$ 6.48 million $ 4.84 million
8:14 PM $ 115.64
+0.00%
$ 6.49 million $ 4.84 million
8:13 PM $ 115.64
+0.23%
$ 6.49 million $ 4.84 million
8:12 PM $ 115.38
+0.01%
$ 6.49 million $ 4.85 million
8:11 PM $ 115.37
+0.00%
$ 6.49 million $ 4.85 million
8:10 PM $ 115.37
+0.00%
$ 6.49 million $ 4.85 million
8:09 PM $ 115.37
+0.00%
$ 6.48 million $ 4.85 million
8:08 PM $ 115.37
+0.00%
$ 6.48 million $ 4.85 million
Download