Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 48.45
-0.51%
$ 2.72 million $ 5.93 million
Jan 29, 8 PM $ 48.7
+0.78%
$ 2.74 million $ 5.92 million
Jan 29, 7 PM $ 48.34
+1.00%
$ 2.71 million $ 5.85 million
Jan 29, 6 PM $ 47.81
-0.64%
$ 2.69 million $ 5.54 million
Jan 29, 5 PM $ 48.16
+0.53%
$ 2.7 million $ 5.38 million
Jan 29, 4 PM $ 47.91
+1.28%
$ 2.69 million $ 5.28 million
Jan 29, 3 PM $ 47.3
-2.02%
$ 2.66 million $ 5.18 million
Jan 29, 2 PM $ 48.32
+0.16%
$ 2.71 million $ 5.12 million
Jan 29, 1 PM $ 48.21
+0.51%
$ 2.71 million $ 5.23 million
Jan 29, 12 PM $ 47.95
-0.55%
$ 2.69 million $ 5.41 million
Jan 29, 11 AM $ 48.16
+0.45%
$ 2.71 million $ 5.48 million
Jan 29, 10 AM $ 47.95
-1.43%
$ 2.69 million $ 5.38 million
Jan 29, 9 AM $ 48.65
-1.49%
$ 2.73 million $ 5.25 million
Jan 29, 8 AM $ 49.4
-0.68%
$ 2.77 million $ 5.09 million
Jan 29, 7 AM $ 49.73
+0.50%
$ 2.79 million $ 5.04 million
Jan 29, 6 AM $ 49.48
+0.02%
$ 2.78 million $ 5.08 million
Jan 29, 5 AM $ 49.45
+0.16%
$ 2.78 million $ 5.12 million
Jan 29, 4 AM $ 49.36
+1.50%
$ 2.77 million $ 5.25 million
Jan 29, 3 AM $ 48.61
+0.16%
$ 2.73 million $ 4.98 million
Jan 29, 2 AM $ 48.53
+0.10%
$ 2.73 million $ 5.02 million
Jan 29, 1 AM $ 48.48
-0.37%
$ 2.72 million $ 5.1 million
Jan 29, 12 AM $ 48.65
-0.72%
$ 2.73 million $ 4.97 million
Jan 28, 11 PM $ 49.02
+0.06%
$ 2.75 million $ 5.08 million
Jan 28, 10 PM $ 48.99
-0.03%
$ 2.75 million $ 5.76 million
Jan 28, 9 PM $ 49.03
+0.52%
$ 2.75 million $ 5.83 million
Jan 28, 8 PM $ 48.78
+0.06%
$ 2.74 million $ 5.93 million
Jan 28, 7 PM $ 48.74
-0.02%
$ 2.74 million $ 5.91 million
Jan 28, 6 PM $ 48.75
+0.31%
$ 2.74 million $ 6 million
Jan 28, 5 PM $ 48.65
-0.89%
$ 2.73 million $ 5.99 million
Jan 28, 4 PM $ 49.09
+2.04%
$ 2.76 million $ 5.96 million
Jan 28, 3 PM $ 48.1
+0.43%
$ 2.7 million $ 5.69 million
Jan 28, 2 PM $ 47.99
+4.45%
$ 2.7 million $ 5.27 million
Jan 28, 1 PM $ 45.93
-0.77%
$ 2.58 million $ 5.35 million
Jan 28, 12 PM $ 46.28
-1.13%
$ 2.6 million $ 5.21 million
Jan 28, 11 AM $ 46.81
-0.09%
$ 2.63 million $ 5.16 million
Jan 28, 10 AM $ 46.83
+0.72%
$ 2.63 million $ 5.55 million
Jan 28, 9 AM $ 46.4
+0.40%
$ 2.61 million $ 5.37 million
Jan 28, 8 AM $ 46.21
-0.23%
$ 2.6 million $ 5.27 million
Jan 28, 7 AM $ 46.35
-0.25%
$ 2.6 million $ 5.26 million
Jan 28, 6 AM $ 46.51
+0.19%
$ 2.61 million $ 5.15 million
Jan 28, 5 AM $ 46.34
+0.87%
$ 2.6 million $ 5.13 million
Jan 28, 4 AM $ 45.93
-0.05%
$ 2.58 million $ 4.96 million
Jan 28, 3 AM $ 45.97
-0.15%
$ 2.58 million $ 4.95 million
Jan 28, 2 AM $ 46.02
+0.49%
$ 2.58 million $ 4.91 million
Jan 28, 1 AM $ 45.89
+0.75%
$ 2.58 million $ 632,290
Jan 28, 12 AM $ 45.41
-0.18%
$ 2.55 million $ 613,735
Jan 27, 11 PM $ 45.62
+2.52%
$ 2.56 million $ 584,122
Jan 27, 10 PM $ 44.3
+0.07%
$ 2.49 million $ 524,476
Jan 27, 9 PM $ 44.28
+0.75%
$ 2.49 million $ 513,841
Jan 27, 8 PM $ 43.92
+0.07%
$ 2.47 million $ 502,174