Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $119.91
+2.05%
$6.73 million $5.25 million
May 12, 11 PM $117.47
-2.36%
$6.6 million $5.24 million
May 12, 10 PM $120.32
-0.31%
$6.76 million $5.19 million
May 12, 9 PM $120.7
+0.16%
$6.78 million $5.17 million
May 12, 8 PM $120.51
+0.23%
$6.77 million $5.14 million
May 12, 7 PM $120.21
+2.07%
$6.75 million $5.16 million
May 12, 6 PM $117.77
+0.66%
$6.61 million $5.15 million
May 12, 5 PM $117.04
+1.18%
$6.57 million $5.1 million
May 12, 4 PM $115.67
-1.52%
$6.5 million $5.1 million
May 12, 3 PM $117.46
-2.19%
$6.6 million $5.06 million
May 12, 2 PM $120.19
-4.16%
$6.75 million $5.04 million
May 12, 1 PM $125.64
+0.36%
$7.06 million $5 million
May 12, 12 PM $125.21
+0.56%
$7.03 million $5.02 million
May 12, 11 AM $124.46
-0.79%
$6.99 million $5.02 million
May 12, 10 AM $125.46
-0.67%
$7.05 million $5.1 million
May 12, 9 AM $126.39
+0.00%
$7.1 million $5.11 million
May 12, 8 AM $126.3
+0.19%
$7.09 million $5.1 million
May 12, 7 AM $126.14
+0.95%
$7.08 million $5.16 million
May 12, 6 AM $125.07
-0.08%
$7.02 million $5.11 million
May 12, 5 AM $125.38
+1.27%
$7.04 million $5.1 million
May 12, 4 AM $124.18
-0.98%
$6.97 million $5.03 million
May 12, 3 AM $125.45
-0.36%
$7.05 million $4.87 million
May 12, 2 AM $125.83
+2.07%
$7.07 million $4.86 million
May 12, 1 AM $123.38
-4.63%
$6.93 million $4.82 million
May 12, 12 AM $129.37
-0.34%
$7.27 million $4.8 million
May 11, 11 PM $129.82
+0.12%
$7.29 million $4.82 million
May 11, 10 PM $129.66
+0.43%
$7.28 million $4.8 million
May 11, 9 PM $129.13
-0.14%
$7.25 million $4.83 million
May 11, 8 PM $129.3
-0.54%
$7.26 million $4.85 million
May 11, 7 PM $129.92
+0.96%
$7.3 million $4.85 million
May 11, 6 PM $128.83
+1.39%
$7.24 million $4.87 million
May 11, 5 PM $127.08
+0.50%
$7.14 million $4.87 million
May 11, 4 PM $126.5
+0.05%
$7.1 million $4.81 million
May 11, 3 PM $126.43
-0.13%
$7.1 million $4.81 million
May 11, 2 PM $126.59
-0.53%
$7.11 million $4.8 million
May 11, 1 PM $127.38
-1.91%
$7.15 million $4.74 million
May 11, 12 PM $129.78
-1.95%
$7.29 million $4.69 million
May 11, 11 AM $132.34
+0.26%
$7.43 million $4.66 million
May 11, 10 AM $131.99
-0.75%
$7.41 million $4.66 million
May 11, 9 AM $133.02
+2.95%
$7.47 million $4.63 million
May 11, 8 AM $129.17
+1.03%
$7.25 million $4.64 million
May 11, 7 AM $127.83
+1.24%
$7.18 million $4.66 million
May 11, 6 AM $126.21
+0.18%
$7.09 million $4.67 million
May 11, 5 AM $126.38
-0.43%
$7.1 million $4.65 million
May 11, 4 AM $126.68
+0.37%
$7.11 million $4.69 million
May 11, 3 AM $125.92
-0.36%
$7.07 million $4.8 million
May 11, 2 AM $126.35
-0.12%
$7.1 million $4.8 million
May 11, 1 AM $126.51
-1.10%
$7.11 million $4.83 million
May 11, 12 AM $127.92
+1.71%
$7.18 million $4.82 million
May 10, 11 PM $125.75
-0.21%
$7.06 million $4.79 million