Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
Today $ 122.97
+0.00%
$ 6.9 million $ 1.25 million
Yesterday $ 121.13
-5.26%
$ 6.81 million $ 1.32 million
Jul 1, 2026 $ 127.84
-8.60%
$ 7.18 million $ 1.24 million
Jun 30, 2026 $ 139.87
+5.80%
$ 7.86 million $ 1.21 million
Jun 29, 2026 $ 132.2
+2.78%
$ 7.43 million $ 1.26 million
Jun 28, 2026 $ 128.61
+1.70%
$ 7.22 million $ 1.11 million
Jun 27, 2026 $ 126.46
-1.04%
$ 7.1 million $ 1.11 million
Jun 26, 2026 $ 127.76
-3.55%
$ 7.18 million $ 1.28 million
Jun 25, 2026 $ 132.52
-4.72%
$ 7.44 million $ 1.44 million
Jun 24, 2026 $ 139.13
+4.74%
$ 7.81 million $ 1.35 million
Jun 23, 2026 $ 132.83
-4.70%
$ 7.46 million $ 1.33 million
Jun 22, 2026 $ 139.14
-2.24%
$ 7.81 million $ 1.29 million
Jun 21, 2026 $ 142.31
+0.77%
$ 7.99 million $ 1.13 million
Jun 20, 2026 $ 141.28
+5.33%
$ 7.93 million $ 1.16 million
Jun 19, 2026 $ 134.15
-0.12%
$ 7.53 million $ 1.17 million
Jun 18, 2026 $ 134.33
+8.00%
$ 7.54 million $ 1.36 million
Jun 17, 2026 $ 124.47
+5.18%
$ 6.99 million $ 1.19 million
Jun 16, 2026 $ 118.34
-6.15%
$ 6.65 million $ 1.28 million
Jun 15, 2026 $ 125.92
-3.39%
$ 7.07 million $ 1.2 million
Jun 14, 2026 $ 131.12
+3.64%
$ 7.32 million $ 1.17 million
Jun 13, 2026 $ 126.69
+1.23%
$ 7.12 million $ 1.14 million
Jun 12, 2026 $ 125.13
+5.86%
$ 7.03 million $ 1.29 million
Jun 11, 2026 $ 118.27
+12.35%
$ 6.64 million $ 1.33 million
Jun 10, 2026 $ 105.27
-1.58%
$ 5.91 million $ 1.28 million
Jun 9, 2026 $ 106.95
-2.22%
$ 6.01 million $ 1.26 million
Jun 8, 2026 $ 109.37
+8.70%
$ 6.14 million $ 1.29 million
Jun 7, 2026 $ 100.61
+3.15%
$ 5.65 million $ 1.05 million
Jun 6, 2026 $ 97.54
+0.86%
$ 5.48 million $ 1.06 million
Jun 5, 2026 $ 96.62
-11.67%
$ 5.43 million $ 1.25 million
Jun 4, 2026 $ 109.44
-1.40%
$ 6.15 million $ 1.21 million
Jun 3, 2026 $ 110.99
+3.94%
$ 6.23 million $ 2.18 million
Jun 2, 2026 $ 106.79
-1.30%
$ 6 million $ 4.33 million
Jun 1, 2026 $ 108.2
-6.42%
$ 6.08 million $ 4.22 million
May 31, 2026 $ 115.63
-0.13%
$ 6.49 million $ 4.53 million
May 30, 2026 $ 115.84
+0.25%
$ 6.5 million $ 4.47 million
May 29, 2026 $ 115.55
-4.86%
$ 6.49 million $ 4.91 million
May 28, 2026 $ 121.46
+1.39%
$ 6.82 million $ 4.94 million
May 27, 2026 $ 119.79
-2.35%
$ 6.73 million $ 4.82 million
May 26, 2026 $ 122.68
-0.14%
$ 6.89 million $ 4.65 million
May 25, 2026 $ 122.85
+0.71%
$ 6.9 million $ 5.13 million
May 24, 2026 $ 121.61
+1.62%
$ 6.85 million $ 4.71 million
May 23, 2026 $ 119.68
+1.12%
$ 6.72 million $ 4.71 million
May 22, 2026 $ 118.37
-0.16%
$ 6.65 million $ 4.55 million
May 21, 2026 $ 118.56
+1.48%
$ 6.66 million $ 4.76 million
May 20, 2026 $ 116.84
+4.22%
$ 6.56 million $ 4.61 million
May 19, 2026 $ 112.11
+3.12%
$ 6.29 million $ 4.49 million
May 18, 2026 $ 108.72
+0.84%
$ 6.11 million $ 4.17 million
May 17, 2026 $ 107.81
+0.93%
$ 6.05 million $ 4.25 million
May 16, 2026 $ 106.82
+0.09%
$ 6 million $ 4.18 million
May 15, 2026 $ 106.72
-6.77%
$ 5.99 million $ 4.39 million
Download