Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
Today $88.91
+0.00%
$14.22 million $876,387
Yesterday $90.15
+1.44%
$14.43 million $887,887
Aug 22, 2026 $88.88
-1.10%
$14.71 million $818,940
Aug 21, 2026 $89.87
-2.34%
$14.87 million $914,111
Aug 20, 2026 $92.01
-2.02%
$15.23 million $986,380
Aug 19, 2026 $93.91
-1.89%
$15.54 million $915,667
Aug 18, 2026 $95.73
-7.88%
$15.84 million $851,171
Aug 17, 2026 $103.9
-0.19%
$17.2 million $900,563
Aug 16, 2026 $104.1
+1.34%
$17.23 million $920,093
Aug 15, 2026 $102.73
+0.00%
$17.18 million $911,025
Aug 14, 2026 $102.72
-2.35%
$17.18 million $895,793
Aug 13, 2026 $105.19
+3.98%
$17.59 million $1.02 million
Aug 12, 2026 $101.16
+3.22%
$16.92 million $1.22 million
Aug 11, 2026 $98.01
+0.82%
$16.39 million $530,209
Aug 10, 2026 $97.22
-4.97%
$16.26 million $531,199
Aug 9, 2026 $102.3
-0.37%
$17.11 million $535,892
Aug 8, 2026 $102.68
+1.21%
$16.25 million $522,096
Aug 7, 2026 $101.44
+1.59%
$16.06 million $560,221
Aug 6, 2026 $99.84
-0.86%
$15.77 million $559,164
Aug 5, 2026 $100.73
+3.25%
$15.96 million $585,654
Aug 4, 2026 $97.56
+5.80%
$15.46 million $597,254
Aug 3, 2026 $92.2
-0.93%
$14.61 million $570,188
Aug 2, 2026 $93.06
+3.74%
$14.73 million $551,150
Aug 1, 2026 $89.69
+0.38%
$14.21 million $524,409
Jul 31, 2026 $89.64
-5.82%
$14.15 million $529,147
Jul 30, 2026 $95.17
+16.90%
$15.08 million $494,183
Jul 29, 2026 $81.39
-6.89%
$12.9 million $499,629
Jul 28, 2026 $87.38
-3.79%
$13.85 million $1.09 million
Jul 27, 2026 $90.82
-5.09%
$14.39 million $1.05 million
Jul 26, 2026 $95.7
+2.45%
$15.16 million $1.03 million
Jul 25, 2026 $93.41
+2.01%
$14.37 million $1.03 million
Jul 24, 2026 $91.52
-12.08%
$14.09 million $1.07 million
Jul 23, 2026 $104.08
+0.50%
$16.02 million $1.13 million
Jul 22, 2026 $103.56
-1.90%
$15.93 million $1.05 million
Jul 21, 2026 $105.56
+8.07%
$16.24 million $1.07 million
Jul 20, 2026 $97.67
+2.22%
$15.03 million $1.06 million
Jul 19, 2026 $95.53
+2.70%
$14.7 million $1.01 million
Jul 18, 2026 $93.03
-1.63%
$5.22 million $1.02 million
Jul 17, 2026 $94.57
-1.19%
$5.31 million $1.09 million
Jul 16, 2026 $95.73
-7.76%
$5.38 million $1.3 million
Jul 15, 2026 $103.78
-4.89%
$5.83 million $1.19 million
Jul 14, 2026 $109.12
+6.61%
$6.13 million $1.17 million
Jul 13, 2026 $102.39
-7.10%
$5.75 million $1.16 million
Jul 12, 2026 $110.34
-1.34%
$6.19 million $1.1 million
Jul 11, 2026 $111.84
+1.77%
$6.28 million $1.07 million
Jul 10, 2026 $109.89
-2.67%
$6.18 million $1.18 million
Jul 9, 2026 $112.92
+2.20%
$6.34 million $1.18 million
Jul 8, 2026 $110.47
+1.45%
$6.2 million $1.25 million
Jul 7, 2026 $108.89
-10.18%
$6.12 million $1.13 million
Jul 6, 2026 $121.22
-1.02%
$6.81 million $1.23 million
Download