Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $119.59
-0.02%
$19.52 million $1.51 million
Yesterday $123.33
+10.69%
$20.13 million $1.5 million
Sep 20, 2026 $111.5
+1.49%
$18.18 million $1.38 million
Sep 19, 2026 $109.86
+0.79%
$18.1 million $1.23 million
Sep 18, 2026 $109.01
-0.30%
$17.95 million $1.32 million
Sep 17, 2026 $109.38
+6.53%
$18.02 million $1.83 million
Sep 16, 2026 $102.65
+5.62%
$16.92 million $3.39 million
Sep 15, 2026 $97.21
-0.48%
$16.01 million $1.63 million
Sep 14, 2026 $97.64
-1.10%
$16.1 million $1.87 million
Sep 13, 2026 $98.66
-3.49%
$16.28 million $1.24 million
Sep 12, 2026 $102.24
-0.75%
$16.56 million $1.24 million
Sep 11, 2026 $103.04
+3.48%
$16.69 million $1.54 million
Sep 10, 2026 $99.56
-5.64%
$16.13 million $1.45 million
Sep 9, 2026 $105.47
+1.38%
$17.09 million $1.38 million
Sep 8, 2026 $104.03
+5.95%
$16.86 million $1.85 million
Sep 7, 2026 $98.26
+0.65%
$15.88 million $1.38 million
Sep 6, 2026 $97.64
+1.32%
$15.81 million $1.24 million
Sep 5, 2026 $96.35
+0.69%
$15.37 million $1.13 million
Sep 4, 2026 $95.71
+4.64%
$15.27 million $1.3 million
Sep 3, 2026 $91.48
+1.51%
$14.59 million $1.3 million
Sep 2, 2026 $90.14
+1.39%
$14.37 million $1.23 million
Sep 1, 2026 $89.02
-0.71%
$14.18 million $915,836
Aug 31, 2026 $89.52
+1.00%
$14.31 million $933,247
Aug 30, 2026 $89.77
-0.17%
$14.1 million $906,231
Aug 29, 2026 $89.94
+0.71%
$15.13 million $1.03 million
Aug 28, 2026 $89.29
-1.94%
$15.03 million $1.14 million
Aug 27, 2026 $91.04
+1.23%
$15.32 million $1.13 million
Aug 26, 2026 $89.59
+2.33%
$14.39 million $1.04 million
Aug 25, 2026 $87.56
+0.56%
$14 million $1.11 million
Aug 24, 2026 $87.06
-3.42%
$13.93 million $1.04 million
Aug 23, 2026 $90.15
+1.44%
$14.43 million $887,887
Aug 22, 2026 $88.88
-1.10%
$14.71 million $818,940
Aug 21, 2026 $89.87
-2.34%
$14.87 million $914,111
Aug 20, 2026 $92.01
-2.02%
$15.23 million $986,380
Aug 19, 2026 $93.91
-1.89%
$15.54 million $915,667
Aug 18, 2026 $95.73
-7.88%
$15.84 million $851,171
Aug 17, 2026 $103.9
-0.19%
$17.2 million $900,563
Aug 16, 2026 $104.1
+1.34%
$17.23 million $920,093
Aug 15, 2026 $102.73
+0.00%
$17.18 million $911,025
Aug 14, 2026 $102.72
-2.35%
$17.18 million $895,793
Aug 13, 2026 $105.19
+3.98%
$17.59 million $1.02 million
Aug 12, 2026 $101.16
+3.22%
$16.92 million $1.22 million
Aug 11, 2026 $98.01
+0.82%
$16.39 million $530,209
Aug 10, 2026 $97.22
-4.97%
$16.26 million $531,199
Aug 9, 2026 $102.3
-0.37%
$17.11 million $535,892
Aug 8, 2026 $102.68
+1.21%
$16.25 million $522,096
Aug 7, 2026 $101.44
+1.59%
$16.06 million $560,221
Aug 6, 2026 $99.84
-0.86%
$15.77 million $559,164
Aug 5, 2026 $100.73
+3.25%
$15.96 million $585,654
Aug 4, 2026 $97.56
+5.80%
$15.46 million $597,254
Download