Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 44.36
-0.01%
$ 2.49 million $ 90,623
Jan 25, 7 PM $ 44.36
+0.00%
$ 2.49 million $ 89,120
Jan 25, 6 PM $ 44.36
+0.03%
$ 2.49 million $ 88,395
Jan 25, 5 PM $ 44.36
+0.02%
$ 2.49 million $ 89,294
Jan 25, 4 PM $ 44.35
-0.02%
$ 2.49 million $ 89,158
Jan 25, 3 PM $ 44.35
+0.00%
$ 2.49 million $ 88,890
Jan 25, 2 PM $ 44.35
-0.05%
$ 2.49 million $ 88,868
Jan 25, 1 PM $ 44.36
-0.01%
$ 2.49 million $ 86,735
Jan 25, 12 PM $ 44.35
+0.00%
$ 2.49 million $ 86,813
Jan 25, 11 AM $ 44.37
+0.01%
$ 2.49 million $ 86,519
Jan 25, 10 AM $ 44.35
+0.04%
$ 2.49 million $ 85,726
Jan 25, 9 AM $ 44.34
-0.16%
$ 2.49 million $ 86,039
Jan 25, 8 AM $ 44.37
+0.03%
$ 2.49 million $ 89,007
Jan 25, 7 AM $ 44.36
+0.01%
$ 2.49 million $ 89,306
Jan 25, 6 AM $ 44.36
+0.02%
$ 2.49 million $ 88,730
Jan 25, 5 AM $ 44.36
-0.03%
$ 2.49 million $ 88,578
Jan 25, 4 AM $ 44.38
+0.02%
$ 2.49 million $ 87,827
Jan 25, 3 AM $ 44.38
+0.01%
$ 2.49 million $ 87,940
Jan 25, 2 AM $ 44.37
+0.00%
$ 2.49 million $ 88,103
Jan 25, 1 AM $ 44.37
+0.01%
$ 2.49 million $ 87,446
Jan 25, 12 AM $ 44.37
+0.01%
$ 2.49 million $ 87,753
Jan 24, 11 PM $ 44.36
-0.02%
$ 2.49 million $ 131,099
Jan 24, 10 PM $ 44.36
-0.01%
$ 2.49 million $ 262,254
Jan 24, 9 PM $ 44.37
+0.03%
$ 2.49 million $ 532,809
Jan 24, 8 PM $ 44.37
+0.03%
$ 2.49 million $ 697,292
Jan 24, 7 PM $ 44.36
-0.02%
$ 2.49 million $ 1.25 million
Jan 24, 6 PM $ 44.35
-0.02%
$ 2.49 million $ 1.65 million
Jan 24, 5 PM $ 44.37
+0.02%
$ 2.49 million $ 2.17 million
Jan 24, 4 PM $ 44.37
+0.00%
$ 2.49 million $ 2.57 million
Jan 24, 3 PM $ 44.36
+0.02%
$ 2.49 million $ 3.31 million
Jan 24, 2 PM $ 44.37
+0.02%
$ 2.49 million $ 4.46 million
Jan 24, 1 PM $ 44.35
-0.02%
$ 2.49 million $ 6.16 million
Jan 24, 12 PM $ 44.37
+0.00%
$ 2.49 million $ 6.6 million
Jan 24, 11 AM $ 44.37
+0.00%
$ 2.49 million $ 7.06 million
Jan 24, 10 AM $ 44.35
-0.02%
$ 2.49 million $ 7.62 million
Jan 24, 9 AM $ 44.36
+0.04%
$ 2.49 million $ 7.99 million
Jan 24, 8 AM $ 44.34
+0.00%
$ 2.49 million $ 8.82 million
Jan 24, 7 AM $ 44.34
-0.02%
$ 2.49 million $ 8.99 million
Jan 24, 6 AM $ 44.34
+0.00%
$ 2.49 million $ 9.07 million
Jan 24, 5 AM $ 44.34
+0.00%
$ 2.49 million $ 9.23 million
Jan 24, 4 AM $ 44.34
+0.00%
$ 2.49 million $ 9.39 million
Jan 24, 3 AM $ 44.34
+0.00%
$ 2.49 million $ 9.47 million
Jan 24, 2 AM $ 44.34
-0.02%
$ 2.49 million $ 9.76 million
Jan 24, 1 AM $ 44.34
-0.05%
$ 2.49 million $ 10.04 million
Jan 24, 12 AM $ 44.36
-0.06%
$ 2.49 million $ 10.62 million
Jan 23, 11 PM $ 44.38
-0.10%
$ 2.49 million $ 10.93 million
Jan 23, 10 PM $ 44.4
-1.42%
$ 2.49 million $ 11.75 million
Jan 23, 9 PM $ 45.04
-0.25%
$ 2.53 million $ 12.87 million
Jan 23, 8 PM $ 45.08
+0.94%
$ 2.53 million $ 13.68 million
Jan 23, 7 PM $ 44.66
-0.17%
$ 2.51 million $ 13.34 million