Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 9 PM | $110.02 | -1.64% | ||
| May 6, 8 PM | $111.86 | -0.50% | ||
| May 6, 7 PM | $112.41 | +0.24% | ||
| May 6, 6 PM | $112.07 | +1.11% | ||
| May 6, 5 PM | $110.94 | +0.32% | ||
| May 6, 4 PM | $110.57 | -0.22% | ||
| May 6, 3 PM | $110.81 | +0.82% | ||
| May 6, 2 PM | $109.93 | -1.42% | ||
| May 6, 1 PM | $111.52 | -0.34% | ||
| May 6, 12 PM | $111.78 | -0.74% | ||
| May 6, 11 AM | $112.62 | -1.59% | ||
| May 6, 10 AM | $114.46 | -0.31% | ||
| May 6, 9 AM | $114.83 | -0.79% | ||
| May 6, 8 AM | $115.74 | +2.71% | ||
| May 6, 7 AM | $112.68 | -0.21% | ||
| May 6, 6 AM | $112.91 | -0.06% | ||
| May 6, 5 AM | $112.99 | +0.07% | ||
| May 6, 4 AM | $112.9 | -0.19% | ||
| May 6, 3 AM | $113.13 | +0.97% | ||
| May 6, 2 AM | $112.01 | -0.14% | ||
| May 6, 1 AM | $112.17 | -0.29% | ||
| May 6, 12 AM | $112.52 | -0.29% | ||
| May 5, 11 PM | $113.08 | -0.39% | ||
| May 5, 10 PM | $113.49 | +1.54% | ||
| May 5, 9 PM | $111.53 | +1.80% | ||
| May 5, 8 PM | $109.55 | +1.44% | ||
| May 5, 7 PM | $107.99 | -0.46% | ||
| May 5, 6 PM | $108.52 | -0.65% | ||
| May 5, 5 PM | $109.18 | +0.63% | ||
| May 5, 4 PM | $108.5 | -0.42% | ||
| May 5, 3 PM | $108.96 | -0.20% | ||
| May 5, 2 PM | $109.23 | +3.38% | ||
| May 5, 1 PM | $105.63 | +5.53% | ||
| May 5, 12 PM | $100.1 | +0.47% | ||
| May 5, 11 AM | $99.64 | -0.32% | ||
| May 5, 10 AM | $99.99 | -0.21% | ||
| May 5, 9 AM | $100.19 | +1.11% | ||
| May 5, 8 AM | $99.08 | -0.16% | ||
| May 5, 7 AM | $99.31 | +0.56% | ||
| May 5, 6 AM | $98.76 | +0.00% | ||
| May 5, 5 AM | $98.8 | +0.02% | ||
| May 5, 4 AM | $98.81 | +0.24% | ||
| May 5, 3 AM | $98.57 | -0.34% | ||
| May 5, 2 AM | $98.81 | +2.11% | ||
| May 5, 1 AM | $96.69 | +0.38% | ||
| May 5, 12 AM | $96.3 | +0.02% | ||
| May 4, 11 PM | $96.27 | -0.07% | ||
| May 4, 10 PM | $96.09 | -0.18% | ||
| May 4, 9 PM | $96.31 | +0.49% | ||
| May 4, 8 PM | $95.82 | -0.25% | ||