Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 7 PM | $101.07 | -0.07% | ||
| May 2, 6 PM | $101.14 | +0.05% | ||
| May 2, 5 PM | $101.09 | +0.15% | ||
| May 2, 4 PM | $100.94 | -0.25% | ||
| May 2, 3 PM | $101.17 | +0.23% | ||
| May 2, 2 PM | $100.94 | -0.06% | ||
| May 2, 1 PM | $100.98 | -0.03% | ||
| May 2, 12 PM | $101.01 | +0.03% | ||
| May 2, 11 AM | $100.95 | -0.31% | ||
| May 2, 10 AM | $101.28 | +0.38% | ||
| May 2, 9 AM | $100.9 | +0.27% | ||
| May 2, 8 AM | $100.63 | -0.18% | ||
| May 2, 7 AM | $100.81 | -0.02% | ||
| May 2, 6 AM | $100.83 | +0.21% | ||
| May 2, 5 AM | $100.59 | -0.01% | ||
| May 2, 4 AM | $100.58 | -0.27% | ||
| May 2, 3 AM | $100.85 | +0.25% | ||
| May 2, 2 AM | $100.6 | -0.26% | ||
| May 2, 1 AM | $100.88 | +0.25% | ||
| May 2, 12 AM | $100.64 | -0.14% | ||
| May 1, 11 PM | $100.78 | +1.11% | ||
| May 1, 10 PM | $99.67 | -0.09% | ||
| May 1, 9 PM | $99.74 | -0.22% | ||
| May 1, 8 PM | $99.96 | +0.16% | ||
| May 1, 7 PM | $99.8 | +0.98% | ||
| May 1, 6 PM | $98.83 | -0.06% | ||
| May 1, 5 PM | $98.89 | -0.22% | ||
| May 1, 4 PM | $99.13 | -0.32% | ||
| May 1, 3 PM | $99.44 | -0.06% | ||
| May 1, 2 PM | $99.5 | +1.92% | ||
| May 1, 1 PM | $97.47 | +4.90% | ||
| May 1, 12 PM | $92.88 | +0.42% | ||
| May 1, 11 AM | $92.5 | -0.43% | ||
| May 1, 10 AM | $92.85 | +0.25% | ||
| May 1, 9 AM | $92.63 | +0.08% | ||
| May 1, 8 AM | $92.53 | -1.42% | ||
| May 1, 7 AM | $93.87 | -0.11% | ||
| May 1, 6 AM | $93.98 | +0.12% | ||
| May 1, 5 AM | $93.88 | -0.03% | ||
| May 1, 4 AM | $93.9 | +0.30% | ||
| May 1, 3 AM | $93.64 | -0.19% | ||
| May 1, 2 AM | $93.84 | +0.19% | ||
| May 1, 1 AM | $93.67 | -0.15% | ||
| May 1, 12 AM | $93.84 | -0.13% | ||
| Apr 30, 11 PM | $93.87 | +0.69% | ||
| Apr 30, 10 PM | $93.26 | -1.04% | ||
| Apr 30, 9 PM | $94.22 | -0.34% | ||
| Apr 30, 8 PM | $94.54 | +0.37% | ||
| Apr 30, 7 PM | $94.14 | +0.47% | ||
| Apr 30, 6 PM | $93.77 | -0.79% | ||