Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 89
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 40.33
+0.97%
$ 2.27 million $ 3.15 million
Jan 5, 2 PM $ 39.95
-3.13%
$ 2.24 million $ 2.52 million
Jan 5, 1 PM $ 41.24
+0.55%
$ 2.32 million $ 1.66 million
Jan 5, 12 PM $ 41.01
+0.00%
$ 2.3 million $ 1.48 million
Jan 5, 11 AM $ 41.08
+1.02%
$ 2.31 million $ 1.29 million
Jan 5, 10 AM $ 40.66
+1.46%
$ 2.28 million $ 1.07 million
Jan 5, 9 AM $ 40.08
-0.10%
$ 2.25 million $ 916,832
Jan 5, 8 AM $ 40.11
+0.55%
$ 2.25 million $ 860,893
Jan 5, 7 AM $ 39.9
+0.09%
$ 2.24 million $ 803,457
Jan 5, 6 AM $ 39.86
-0.23%
$ 2.24 million $ 735,393
Jan 5, 5 AM $ 39.96
-0.05%
$ 2.24 million $ 690,885
Jan 5, 4 AM $ 39.98
-0.01%
$ 2.25 million $ 651,472
Jan 5, 3 AM $ 39.99
+0.13%
$ 2.25 million $ 617,483
Jan 5, 2 AM $ 39.93
-0.10%
$ 2.24 million $ 586,873
Jan 5, 1 AM $ 39.99
+1.25%
$ 2.25 million $ 499,510
Jan 5, 12 AM $ 39.49
-0.01%
$ 2.22 million $ 86,759
Jan 4, 11 PM $ 39.5
+0.01%
$ 2.22 million $ 87,328
Jan 4, 10 PM $ 39.5
-0.02%
$ 2.22 million $ 88,088
Jan 4, 9 PM $ 39.5
-0.03%
$ 2.22 million $ 87,920
Jan 4, 8 PM $ 39.5
-0.05%
$ 2.22 million $ 88,138
Jan 4, 7 PM $ 39.51
+0.05%
$ 2.22 million $ 88,987
Jan 4, 6 PM $ 39.5
+0.01%
$ 2.22 million $ 88,962
Jan 4, 5 PM $ 39.51
+0.01%
$ 2.22 million $ 88,792
Jan 4, 4 PM $ 39.5
-0.03%
$ 2.22 million $ 89,366
Jan 4, 3 PM $ 39.5
-0.01%
$ 2.22 million $ 89,345
Jan 4, 2 PM $ 39.51
+0.01%
$ 2.22 million $ 89,496
Jan 4, 1 PM $ 39.49
-0.03%
$ 2.22 million $ 90,066
Jan 4, 12 PM $ 39.49
-0.01%
$ 2.22 million $ 90,538
Jan 4, 11 AM $ 39.5
+0.02%
$ 2.22 million $ 91,027
Jan 4, 10 AM $ 39.49
-0.03%
$ 2.22 million $ 89,669
Jan 4, 9 AM $ 39.49
-0.01%
$ 2.22 million $ 89,284
Jan 4, 8 AM $ 39.5
-0.01%
$ 2.15 million $ 88,945
Jan 4, 7 AM $ 39.5
-0.03%
$ 2.15 million $ 89,606
Jan 4, 6 AM $ 39.51
+0.03%
$ 2.15 million $ 89,453
Jan 4, 5 AM $ 39.5
-0.02%
$ -- $ 89,102
Jan 4, 4 AM $ 39.5
-0.01%
$ -- $ 89,536
Jan 4, 3 AM $ 39.5
+0.00%
$ -- $ 89,993
Jan 4, 2 AM $ 39.5
+0.00%
$ -- $ 89,383
Jan 4, 1 AM $ 39.5
+0.00%
$ -- $ 89,539
Jan 4, 12 AM $ 39.5
+0.01%
$ -- $ 89,430
Jan 3, 11 PM $ 39.5
+0.01%
$ 2.15 million $ 93,832
Jan 3, 10 PM $ 39.5
-0.02%
$ 2.15 million $ 92,580
Jan 3, 9 PM $ 39.5
-0.03%
$ 2.15 million $ 99,470
Jan 3, 8 PM $ 39.5
+0.00%
$ 2.15 million $ 137,035
Jan 3, 7 PM $ 39.51
+0.05%
$ 2.15 million $ 290,859
Jan 3, 6 PM $ 39.5
+0.00%
$ 2.15 million $ 443,401
Jan 3, 5 PM $ 39.49
-0.05%
$ 2.15 million $ 605,935
Jan 3, 4 PM $ 39.51
+0.03%
$ 2.15 million $ 899,868
Jan 3, 3 PM $ 39.5
+0.02%
$ 2.15 million $ 1.38 million
Jan 3, 2 PM $ 39.51
+0.04%
$ 2.15 million $ 2.18 million