Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $65.9
+1.04%
$3.7 million $2.97 million
Apr 16, 4 AM $65.22
-0.29%
$3.66 million $2.94 million
Apr 16, 3 AM $65.41
+0.84%
$3.67 million $2.97 million
Apr 16, 2 AM $64.87
-0.09%
$3.64 million $2.91 million
Apr 16, 1 AM $64.75
-0.30%
$3.64 million $2.87 million
Apr 16, 12 AM $64.95
+0.21%
$3.65 million $2.87 million
Apr 15, 11 PM $64.81
-0.01%
$3.64 million $2.89 million
Apr 15, 10 PM $64.82
-0.14%
$3.64 million $2.86 million
Apr 15, 9 PM $64.92
+0.01%
$3.65 million $2.86 million
Apr 15, 8 PM $64.91
+0.22%
$3.65 million $2.87 million
Apr 15, 7 PM $64.77
+0.93%
$3.64 million $2.83 million
Apr 15, 6 PM $64.18
+0.06%
$3.6 million $2.85 million
Apr 15, 5 PM $64.15
+0.62%
$3.6 million $2.85 million
Apr 15, 4 PM $63.75
-2.29%
$3.58 million $2.84 million
Apr 15, 3 PM $65.33
+0.12%
$3.67 million $2.85 million
Apr 15, 2 PM $65.26
+1.64%
$3.67 million $2.85 million
Apr 15, 1 PM $64.2
+1.36%
$3.61 million $2.86 million
Apr 15, 12 PM $63.33
-0.88%
$3.56 million $2.83 million
Apr 15, 11 AM $63.93
+0.01%
$3.59 million $2.83 million
Apr 15, 10 AM $63.92
+0.01%
$3.59 million $2.85 million
Apr 15, 9 AM $63.93
-0.19%
$3.59 million $2.85 million
Apr 15, 8 AM $64.05
-0.01%
$3.6 million $2.84 million
Apr 15, 7 AM $64.03
+1.15%
$3.6 million $2.86 million
Apr 15, 6 AM $63.31
+0.69%
$3.56 million $2.85 million
Apr 15, 5 AM $62.88
-1.05%
$3.53 million $2.85 million
Apr 15, 4 AM $63.54
+0.38%
$3.57 million $2.87 million
Apr 15, 3 AM $63.3
-0.47%
$3.56 million $2.86 million
Apr 15, 2 AM $63.6
+0.08%
$3.57 million $2.87 million
Apr 15, 1 AM $63.55
+0.26%
$3.57 million $2.9 million
Apr 15, 12 AM $63.55
+0.10%
$3.57 million $2.95 million
Apr 14, 11 PM $63.45
-0.12%
$3.56 million $2.93 million
Apr 14, 10 PM $63.53
-0.09%
$3.57 million $2.98 million
Apr 14, 9 PM $63.59
+0.00%
$3.57 million $2.98 million
Apr 14, 8 PM $63.58
-0.22%
$3.57 million $2.98 million
Apr 14, 7 PM $63.67
+1.04%
$3.58 million $2.99 million
Apr 14, 6 PM $63.06
+0.73%
$3.54 million $2.97 million
Apr 14, 5 PM $62.6
+0.85%
$3.52 million $2.99 million
Apr 14, 4 PM $62.07
-0.35%
$3.49 million $3.01 million
Apr 14, 3 PM $62.27
-1.26%
$3.5 million $2.97 million
Apr 14, 2 PM $63.07
-0.93%
$3.54 million $3 million
Apr 14, 1 PM $63.76
-2.81%
$3.58 million $2.99 million
Apr 14, 12 PM $65.6
+0.15%
$3.68 million $3 million
Apr 14, 11 AM $65.5
-0.62%
$3.68 million $3 million
Apr 14, 10 AM $65.92
-0.39%
$3.7 million $2.97 million
Apr 14, 9 AM $66.17
+0.07%
$3.72 million $2.97 million
Apr 14, 8 AM $66.13
+1.32%
$3.71 million $2.98 million
Apr 14, 7 AM $65.26
-0.04%
$3.67 million $2.98 million
Apr 14, 6 AM $65.29
+0.14%
$3.67 million $2.97 million
Apr 14, 5 AM $65.2
-0.16%
$3.66 million $2.93 million
Apr 14, 4 AM $65.31
+0.16%
$3.67 million $2.92 million