Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 91
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 36.93
+0.02%
$ 2.01 million $ 123,843
Jan 1, 1 PM $ 36.92
-0.05%
$ 2.01 million $ 142,449
Jan 1, 12 PM $ 36.94
+0.08%
$ 2.01 million $ 139,847
Jan 1, 11 AM $ 36.92
+0.03%
$ 2.01 million $ 139,713
Jan 1, 10 AM $ 36.91
-0.02%
$ 2.01 million $ 140,081
Jan 1, 9 AM $ 36.92
+0.02%
$ 2.01 million $ 154,909
Jan 1, 8 AM $ 36.92
+0.04%
$ 2.01 million $ 158,185
Jan 1, 7 AM $ 36.9
-0.03%
$ 2.01 million $ 158,412
Jan 1, 6 AM $ 36.9
+0.00%
$ 2.01 million $ 157,971
Jan 1, 5 AM $ 36.9
-0.04%
$ 2.01 million $ 157,695
Jan 1, 4 AM $ 36.92
+0.03%
$ 2.01 million $ 156,946
Jan 1, 3 AM $ 36.92
+0.05%
$ 2.01 million $ 156,752
Jan 1, 2 AM $ 36.91
-0.02%
$ 2.01 million $ 156,716
Jan 1, 1 AM $ 36.92
+0.09%
$ 2.01 million $ 155,264
Jan 1, 12 AM $ 36.89
+0.03%
$ 2.01 million $ 157,198
Download