Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $50.54
-0.09%
$2.84 million $2.48 million
Apr 3, 8 PM $50.57
+0.17%
$2.84 million $2.46 million
Apr 3, 7 PM $50.49
-0.20%
$2.84 million $2.46 million
Apr 3, 6 PM $50.56
-0.08%
$2.84 million $2.44 million
Apr 3, 5 PM $50.6
+0.16%
$2.84 million $2.46 million
Apr 3, 4 PM $50.51
+0.07%
$2.84 million $2.46 million
Apr 3, 3 PM $50.44
-0.20%
$2.83 million $2.47 million
Apr 3, 2 PM $50.57
-0.05%
$2.84 million $2.45 million
Apr 3, 1 PM $50.6
+0.00%
$2.84 million $2.51 million
Apr 3, 12 PM $50.48
+0.05%
$2.84 million $2.53 million
Apr 3, 11 AM $50.46
-0.24%
$2.83 million $2.55 million
Apr 3, 10 AM $50.58
+0.28%
$2.84 million $2.55 million
Apr 3, 9 AM $50.44
-0.20%
$2.83 million $2.55 million
Apr 3, 8 AM $50.53
+0.15%
$2.84 million $2.55 million
Apr 3, 7 AM $50.45
-0.14%
$2.83 million $2.54 million
Apr 3, 6 AM $50.52
+0.29%
$2.84 million $2.54 million
Apr 3, 5 AM $50.37
+0.17%
$2.83 million $2.51 million
Apr 3, 4 AM $50.29
-0.02%
$2.82 million $2.51 million
Apr 3, 3 AM $50.3
+0.17%
$2.83 million $2.52 million
Apr 3, 2 AM $50.22
-0.28%
$2.82 million $2.5 million
Apr 3, 1 AM $50.36
+0.04%
$2.83 million $2.49 million
Apr 3, 12 AM $50.34
-0.07%
$2.83 million $2.5 million
Apr 2, 11 PM $50.38
+0.15%
$2.83 million $2.49 million
Apr 2, 10 PM $50.3
+0.06%
$2.83 million $2.48 million
Apr 2, 9 PM $50.28
-0.59%
$2.82 million $2.5 million
Apr 2, 8 PM $50.59
+0.21%
$2.84 million $2.5 million
Apr 2, 7 PM $50.48
+1.09%
$2.84 million $2.48 million
Apr 2, 6 PM $49.98
+0.25%
$2.81 million $2.49 million
Apr 2, 5 PM $49.8
+0.01%
$2.8 million $2.46 million
Apr 2, 4 PM $49.77
+0.50%
$2.8 million $2.43 million
Apr 2, 3 PM $49.52
-0.53%
$2.78 million $2.42 million
Apr 2, 2 PM $49.71
+2.15%
$2.79 million $2.42 million
Apr 2, 1 PM $48.59
+5.10%
$2.73 million $2.37 million
Apr 2, 12 PM $46.17
-0.11%
$2.59 million $2.4 million
Apr 2, 11 AM $46.25
-0.53%
$2.6 million $2.4 million
Apr 2, 10 AM $46.46
+0.16%
$2.61 million $2.41 million
Apr 2, 9 AM $46.45
-1.10%
$2.61 million $2.4 million
Apr 2, 8 AM $46.96
+0.33%
$2.64 million $2.35 million
Apr 2, 7 AM $46.8
+0.30%
$2.63 million $2.31 million
Apr 2, 6 AM $46.67
+0.40%
$2.62 million $2.25 million
Apr 2, 5 AM $46.48
-0.44%
$2.61 million $2.24 million
Apr 2, 4 AM $46.68
+0.05%
$2.62 million $2.21 million
Apr 2, 3 AM $46.66
-0.78%
$2.62 million $2.17 million
Apr 2, 2 AM $47.01
-0.23%
$2.64 million $2.14 million
Apr 2, 1 AM $47.12
-1.95%
$2.65 million $2.12 million
Apr 2, 12 AM $48.05
-0.19%
$2.7 million $2.07 million
Apr 1, 11 PM $48.14
-0.10%
$2.7 million $2.03 million
Apr 1, 10 PM $48.19
+0.00%
$2.71 million $2 million
Apr 1, 9 PM $48.19
+0.05%
$2.71 million $1.94 million
Apr 1, 8 PM $48.17
+0.13%
$2.71 million $1.9 million