Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $48.17
+0.13%
$2.71 million $1.9 million
Apr 1, 7 PM $48.1
+0.14%
$2.7 million $1.88 million
Apr 1, 6 PM $48.03
-0.62%
$2.7 million $1.84 million
Apr 1, 5 PM $48.35
+0.01%
$2.72 million $1.8 million
Apr 1, 4 PM $48.35
-0.55%
$2.72 million $1.79 million
Apr 1, 3 PM $48.47
+0.29%
$2.72 million $1.77 million
Apr 1, 2 PM $48.34
+3.20%
$2.71 million $1.73 million
Apr 1, 1 PM $46.86
+5.01%
$2.63 million $1.67 million
Apr 1, 12 PM $44.66
-0.29%
$2.51 million $1.58 million
Apr 1, 11 AM $44.87
+0.58%
$2.52 million $1.54 million
Apr 1, 10 AM $44.61
+0.14%
$2.51 million $1.49 million
Apr 1, 9 AM $44.53
-0.18%
$2.5 million $1.46 million
Apr 1, 8 AM $44.61
-0.19%
$2.51 million $1.45 million
Apr 1, 7 AM $44.65
-0.71%
$2.51 million $1.46 million
Apr 1, 6 AM $44.97
+0.82%
$2.53 million $1.45 million
Apr 1, 5 AM $44.69
+0.68%
$2.51 million $1.46 million
Apr 1, 4 AM $44.4
-0.07%
$2.49 million $1.45 million
Apr 1, 3 AM $44.36
+0.57%
$2.49 million $1.44 million
Apr 1, 2 AM $44.11
-0.05%
$2.48 million $1.44 million
Apr 1, 1 AM $44.14
-0.73%
$2.48 million $1.44 million
Apr 1, 12 AM $44.47
-0.09%
$2.5 million $1.45 million
Download