Based Tetris Historical Data

BETRIS
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000189
+0.00%
$ -- $ 361
Oct 9, 2025 $ 0.0000189
+0.00%
$ -- $ 360
Oct 7, 2025 $ 0.0000216
-1.11%
$ -- $ 781
Oct 6, 2025 $ 0.0000219
+2.14%
$ 21,877 $ 747
Oct 4, 2025 $ 0.0000229
-0.60%
$ 22,917 $ 1
Oct 3, 2025 $ 0.0000228
+0.12%
$ 23,037 $ 20
Oct 2, 2025 $ 0.0000228
+2.45%
$ 22,806 $ 20
Oct 1, 2025 $ 0.0000222
+4.29%
$ 22,261 $ 297
Sep 30, 2025 $ 0.0000201
-6.92%
$ 21,122 $ 313
Sep 29, 2025 $ 0.0000216
+3.21%
$ 21,611 $ 42
Sep 28, 2025 $ 0.0000208
-1.20%
$ 20,887 $ 297
Sep 27, 2025 $ 0.0000211
-3.54%
$ 21,075 $ 163
Sep 26, 2025 $ 0.0000219
-8.01%
$ 21,849 $ 859
Sep 25, 2025 $ 0.000024
-7.46%
$ 23,873 $ 75
Sep 24, 2025 $ 0.000026
+15.10%
$ 26,023 $ 1,275
Sep 23, 2025 $ 0.0000226
+3.77%
$ 22,584 $ 488
Sep 22, 2025 $ 0.0000227
-11.33%
$ 21,835 $ 269
Sep 21, 2025 $ 0.0000257
-5.52%
$ 25,686 $ 676
Sep 20, 2025 $ 0.0000269
-21.20%
$ -- $ 1,777
Sep 19, 2025 $ 0.0000345
+4.50%
$ -- $ 3,221
Sep 18, 2025 $ 0.0000335
-29.98%
$ -- $ 20,515
Download