Based Tetris Historical Data

BETRIS
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.0000189
+0.00%
$-- $361
Oct 9, 2025 $0.0000189
+0.00%
$-- $360
Oct 7, 2025 $0.0000216
-1.11%
$-- $781
Oct 6, 2025 $0.0000219
+2.14%
$21,877 $747
Oct 4, 2025 $0.0000229
-0.60%
$22,917 $1
Oct 3, 2025 $0.0000228
+0.12%
$23,037 $20
Oct 2, 2025 $0.0000228
+2.45%
$22,806 $20
Oct 1, 2025 $0.0000222
+4.29%
$22,261 $297
Sep 30, 2025 $0.0000201
-6.92%
$21,122 $313
Sep 29, 2025 $0.0000216
+3.21%
$21,611 $42
Sep 28, 2025 $0.0000208
-1.20%
$20,887 $297
Sep 27, 2025 $0.0000211
-3.54%
$21,075 $163
Sep 26, 2025 $0.0000219
-8.01%
$21,849 $859
Sep 25, 2025 $0.000024
-7.46%
$23,873 $75
Sep 24, 2025 $0.000026
+15.10%
$26,023 $1,275
Sep 23, 2025 $0.0000226
+3.77%
$22,584 $488
Sep 22, 2025 $0.0000227
-11.33%
$21,835 $269
Sep 21, 2025 $0.0000257
-5.52%
$25,686 $676
Sep 20, 2025 $0.0000269
-21.20%
$-- $1,777
Sep 19, 2025 $0.0000345
+4.50%
$-- $3,221
Sep 18, 2025 $0.0000335
-29.98%
$-- $20,515
Download