Tracto Historical Data

TRCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2019 $0.000258
+1.11%
$6,949 $0
Dec 3, 2019 $0.000255
+0.30%
$6,873 $0
Dec 2, 2019 $0.000255
-28.97%
$6,853 $16
Dec 1, 2019 $0.000359
-12.86%
$9,651 $2
Nov 30, 2019 $0.000411
+7.37%
$11,074 $15
Nov 28, 2019 $0.000376
-0.22%
$10,127 $3
Nov 27, 2019 $0.000378
+2.19%
$10,171 $3
Nov 23, 2019 $0.000588
-0.12%
$15,834 $3
Nov 22, 2019 $0.000587
+1.99%
$15,794 $3
Nov 6, 2019 $0.00102
+0.20%
$27,425 $3
Nov 5, 2019 $0.00102
+1.70%
$27,320 $3
Nov 4, 2019 $0.000998
+0.13%
$26,862 $3
Oct 28, 2019 $0.000984
-0.14%
$26,479 $9
Oct 27, 2019 $0.000986
+0.42%
$26,523 $9
Oct 22, 2019 $0.000985
-0.33%
$26,514 $5
Oct 21, 2019 $0.000988
-0.69%
$26,603 $5
Oct 18, 2019 $0.000892
-0.25%
$23,999 $3
Oct 17, 2019 $0.000894
-1.43%
$24,060 $3
Oct 16, 2019 $0.00097
-1.24%
$26,095 $1
Oct 15, 2019 $0.000982
+8.02%
$26,421 $7
Oct 14, 2019 $0.000909
+9.94%
$24,458 $5
Oct 13, 2019 $0.000827
+51.08%
$22,248 $56
Oct 12, 2019 $0.00142
+0.67%
$38,201 $1
Oct 11, 2019 $0.00141
-0.55%
$38,005 $1
Oct 8, 2019 $0.000905
-0.55%
$24,354 $6
Oct 7, 2019 $0.00091
+5.09%
$24,488 $7
Sep 27, 2019 $0.000508
+0.45%
$13,666 $3
Sep 26, 2019 $0.000506
-2.25%
$13,607 $4
Sep 25, 2019 $0.000517
+2.14%
$13,911 $4
Sep 3, 2019 $0.00125
+0.29%
$33,656 $1
Sep 2, 2019 $0.00125
+4.81%
$33,618 $1
Sep 1, 2019 $0.0012
+0.59%
$32,167 $1
Aug 24, 2019 $0.00134
-1.86%
$35,962 $6
Aug 23, 2019 $0.00136
+27.66%
$36,645 $6
Aug 22, 2019 $0.00107
-11.55%
$28,705 $9
Aug 21, 2019 $0.00121
-11.39%
$32,491 $3
Aug 20, 2019 $0.00136
-40.48%
$36,668 $39
Aug 19, 2019 $0.00228
+20.23%
$61,278 $48
Aug 18, 2019 $0.00251
+4.45%
$67,605 $10
Aug 17, 2019 $0.0024
+1.34%
$64,648 $10
Aug 12, 2019 $0.00327
+10.64%
$88,057 $2
Aug 11, 2019 $0.00296
+4.93%
$79,548 $7
Aug 10, 2019 $0.00282
-13.10%
$75,815 $15
Aug 3, 2019 $0.00261
+2.58%
$70,344 $44
Aug 2, 2019 $0.00255
+0.34%
$68,574 $43
Jul 31, 2019 $0.00233
-4.86%
$62,710 $1
Jul 30, 2019 $0.00245
+9.39%
$65,909 $65
Jul 29, 2019 $0.00224
+25.82%
$60,252 $55
Jul 28, 2019 $0.00178
+36.99%
$47,888 $97
Download