Tracto Historical Data

TRCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2019 $ 0.000258
+1.11%
$ 6,949 $ 0
Dec 3, 2019 $ 0.000255
+0.30%
$ 6,873 $ 0
Dec 2, 2019 $ 0.000255
-28.97%
$ 6,853 $ 16
Dec 1, 2019 $ 0.000359
-12.86%
$ 9,651 $ 2
Nov 30, 2019 $ 0.000411
+7.37%
$ 11,074 $ 15
Nov 28, 2019 $ 0.000376
-0.22%
$ 10,127 $ 3
Nov 27, 2019 $ 0.000378
+2.19%
$ 10,171 $ 3
Nov 23, 2019 $ 0.000588
-0.12%
$ 15,834 $ 3
Nov 22, 2019 $ 0.000587
+1.99%
$ 15,794 $ 3
Nov 6, 2019 $ 0.00102
+0.20%
$ 27,425 $ 3
Nov 5, 2019 $ 0.00102
+1.70%
$ 27,320 $ 3
Nov 4, 2019 $ 0.000998
+0.13%
$ 26,862 $ 3
Oct 28, 2019 $ 0.000984
-0.14%
$ 26,479 $ 9
Oct 27, 2019 $ 0.000986
+0.42%
$ 26,523 $ 9
Oct 22, 2019 $ 0.000985
-0.33%
$ 26,514 $ 5
Oct 21, 2019 $ 0.000988
-0.69%
$ 26,603 $ 5
Oct 18, 2019 $ 0.000892
-0.25%
$ 23,999 $ 3
Oct 17, 2019 $ 0.000894
-1.43%
$ 24,060 $ 3
Oct 16, 2019 $ 0.00097
-1.24%
$ 26,095 $ 1
Oct 15, 2019 $ 0.000982
+8.02%
$ 26,421 $ 7
Oct 14, 2019 $ 0.000909
+9.94%
$ 24,458 $ 5
Oct 13, 2019 $ 0.000827
+51.08%
$ 22,248 $ 56
Oct 12, 2019 $ 0.00142
+0.67%
$ 38,201 $ 1
Oct 11, 2019 $ 0.00141
-0.55%
$ 38,005 $ 1
Oct 8, 2019 $ 0.000905
-0.55%
$ 24,354 $ 6
Oct 7, 2019 $ 0.00091
+5.09%
$ 24,488 $ 7
Sep 27, 2019 $ 0.000508
+0.45%
$ 13,666 $ 3
Sep 26, 2019 $ 0.000506
-2.25%
$ 13,607 $ 4
Sep 25, 2019 $ 0.000517
+2.14%
$ 13,911 $ 4
Sep 3, 2019 $ 0.00125
+0.29%
$ 33,656 $ 1
Sep 2, 2019 $ 0.00125
+4.81%
$ 33,618 $ 1
Sep 1, 2019 $ 0.0012
+0.59%
$ 32,167 $ 1
Aug 24, 2019 $ 0.00134
-1.86%
$ 35,962 $ 6
Aug 23, 2019 $ 0.00136
+27.66%
$ 36,645 $ 6
Aug 22, 2019 $ 0.00107
-11.55%
$ 28,705 $ 9
Aug 21, 2019 $ 0.00121
-11.39%
$ 32,491 $ 3
Aug 20, 2019 $ 0.00136
-40.48%
$ 36,668 $ 39
Aug 19, 2019 $ 0.00228
+20.23%
$ 61,278 $ 48
Aug 18, 2019 $ 0.00251
+4.45%
$ 67,605 $ 10
Aug 17, 2019 $ 0.0024
+1.34%
$ 64,648 $ 10
Aug 12, 2019 $ 0.00327
+10.64%
$ 88,057 $ 2
Aug 11, 2019 $ 0.00296
+4.93%
$ 79,548 $ 7
Aug 10, 2019 $ 0.00282
-13.10%
$ 75,815 $ 15
Aug 3, 2019 $ 0.00261
+2.58%
$ 70,344 $ 44
Aug 2, 2019 $ 0.00255
+0.34%
$ 68,574 $ 43
Jul 31, 2019 $ 0.00233
-4.86%
$ 62,710 $ 1
Jul 30, 2019 $ 0.00245
+9.39%
$ 65,909 $ 65
Jul 29, 2019 $ 0.00224
+25.82%
$ 60,252 $ 55
Jul 28, 2019 $ 0.00178
+36.99%
$ 47,888 $ 97
Download