Tracto Historical Data

TRCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.0855
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0959
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0968
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0989
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0939
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.102
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.116
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.125
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.116
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.135
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.165
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.143
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.137
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.143
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.146
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.155
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.167
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.184
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.186
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.19
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.173
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.165
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.177
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.187
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.208
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.227
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.216
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.27
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.263
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.297
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.283
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.206
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.216
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.214
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.227
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.221
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.208
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.226
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.268
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.305
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.334
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.335
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.335
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.348
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.371
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.235
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.202
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.21
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.213
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.224
+0.00%
$ -- $ 7,971