Tracto Historical Data

TRCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.364
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.399
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.404
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.406
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.437
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.419
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.408
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.37
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.361
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.369
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.36
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.392
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.376
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.38
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.398
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.366
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.379
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.395
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.389
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.373
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.448
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.469
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.506
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.567
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.65
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.544
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.423
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.345
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.322
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.327
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.348
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.359
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.367
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.349
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.341
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.306
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.351
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.461
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.484
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.52
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.474
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.464
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.462
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.501
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.58
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.469
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.388
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.357
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.337
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.333
+0.00%
$ -- $ 15,163