Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tracto Historical Data

TRCT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2018 $0.364
+0.00%
$-- $10,993
Feb 21, 2018 $0.399
+0.00%
$-- $11,592
Feb 20, 2018 $0.404
+0.00%
$-- $10,922
Feb 19, 2018 $0.406
+0.00%
$-- $10,831
Feb 18, 2018 $0.437
+0.00%
$-- $10,695
Feb 17, 2018 $0.419
+0.00%
$-- $10,082
Feb 16, 2018 $0.408
+0.00%
$-- $9,805
Feb 15, 2018 $0.37
+0.00%
$-- $9,007
Feb 14, 2018 $0.361
+0.00%
$-- $8,691
Feb 13, 2018 $0.369
+0.00%
$-- $8,617
Feb 12, 2018 $0.36
+0.00%
$-- $8,283
Feb 11, 2018 $0.392
+0.00%
$-- $8,725
Feb 10, 2018 $0.376
+0.00%
$-- $8,285
Feb 9, 2018 $0.38
+0.00%
$-- $8,169
Feb 8, 2018 $0.398
+0.00%
$-- $7,926
Feb 7, 2018 $0.366
+0.00%
$-- $6,816
Feb 6, 2018 $0.379
+0.00%
$-- $7,731
Feb 5, 2018 $0.395
+0.00%
$-- $8,809
Feb 4, 2018 $0.389
+0.00%
$-- $8,909
Feb 3, 2018 $0.373
+0.00%
$-- $8,647
Feb 2, 2018 $0.448
+0.00%
$-- $9,654
Feb 1, 2018 $0.469
+0.00%
$-- $10,112
Jan 31, 2018 $0.506
+0.00%
$-- $10,803
Jan 30, 2018 $0.567
+0.00%
$-- $11,414
Jan 29, 2018 $0.65
+0.00%
$-- $11,746
Jan 28, 2018 $0.544
+0.00%
$-- $11,271
Jan 27, 2018 $0.423
+0.00%
$-- $11,082
Jan 26, 2018 $0.345
+0.00%
$-- $11,376
Jan 25, 2018 $0.322
+0.00%
$-- $11,074
Jan 24, 2018 $0.327
+0.00%
$-- $10,796
Jan 23, 2018 $0.348
+0.00%
$-- $11,245
Jan 22, 2018 $0.359
+0.00%
$-- $12,076
Jan 21, 2018 $0.367
+0.00%
$-- $12,551
Jan 20, 2018 $0.349
+0.00%
$-- $11,592
Jan 19, 2018 $0.341
+0.00%
$-- $11,608
Jan 18, 2018 $0.306
+0.00%
$-- $10,627
Jan 17, 2018 $0.351
+0.00%
$-- $12,248
Jan 16, 2018 $0.461
+0.00%
$-- $14,000
Jan 15, 2018 $0.484
+0.00%
$-- $13,788
Jan 14, 2018 $0.52
+0.00%
$-- $14,335
Jan 13, 2018 $0.474
+0.00%
$-- $13,827
Jan 12, 2018 $0.464
+0.00%
$-- $13,911
Jan 11, 2018 $0.462
+0.00%
$-- $14,358
Jan 10, 2018 $0.501
+0.00%
$-- $15,040
Jan 9, 2018 $0.58
+0.00%
$-- $15,504
Jan 8, 2018 $0.469
+0.00%
$-- $16,773
Jan 7, 2018 $0.388
+0.00%
$-- $17,158
Jan 6, 2018 $0.357
+0.00%
$-- $16,276
Jan 5, 2018 $0.337
+0.00%
$-- $15,085
Jan 4, 2018 $0.333
+0.00%
$-- $15,163