Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tracto Historical Data

TRCT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2018 $0.32
+0.00%
$-- $14,068
Jan 2, 2018 $0.28
+0.00%
$-- $13,687
Jan 1, 2018 $0.284
+0.00%
$-- $13,480
Dec 31, 2017 $0.297
+0.00%
$-- $13,492
Dec 30, 2017 $0.332
+0.00%
$-- $14,735
Dec 29, 2017 $0.329
+0.00%
$-- $14,669
Dec 28, 2017 $0.363
+0.00%
$-- $16,047
Dec 27, 2017 $0.361
+0.00%
$-- $15,386
Dec 26, 2017 $0.342
+0.00%
$-- $14,001
Dec 25, 2017 $0.313
+0.00%
$-- $13,730
Dec 24, 2017 $0.37
+0.00%
$-- $14,781
Dec 23, 2017 $0.399
+0.00%
$-- $13,913
Dec 22, 2017 $0.45
+0.00%
$-- $16,460
Dec 21, 2017 $0.476
+0.00%
$-- $17,013
Dec 20, 2017 $0.565
+0.00%
$-- $18,535
Dec 19, 2017 $0.43
+0.00%
$-- $18,915
Dec 18, 2017 $0.454
+0.00%
$-- $19,500
Dec 17, 2017 $0.479
+0.00%
$-- $18,290
Dec 16, 2017 $0.474
+0.00%
$-- $17,566
Dec 15, 2017 $0.422
+0.00%
$-- $16,537
Dec 14, 2017 $0.491
+0.00%
$-- $16,929
Dec 13, 2017 $0.525
+0.00%
$-- $17,090
Dec 12, 2017 $0.5
+0.00%
$-- $16,630
Dec 11, 2017 $0.445
+0.00%
$-- $14,549
Dec 10, 2017 $0.558
+0.00%
$-- $15,433
Dec 9, 2017 $0.658
+0.00%
$-- $16,237
Dec 8, 2017 $0.963
+0.00%
$-- $15,230
Dec 7, 2017 $0.518
+0.00%
$-- $12,747
Dec 6, 2017 $0.439
+0.00%
$-- $11,793
Dec 5, 2017 $0.475
+0.00%
$-- $11,434
Dec 4, 2017 $0.521
+0.00%
$-- $11,370
Dec 3, 2017 $0.55
+0.00%
$-- $11,072
Dec 2, 2017 $0.538
+0.00%
$-- $10,301
Dec 1, 2017 $0.537
+0.00%
$-- $10,057
Nov 30, 2017 $0.63
+0.00%
$-- $10,596
Nov 29, 2017 $0.63
+0.00%
$-- $9,944
Nov 28, 2017 $0.644
+0.00%
$-- $9,636
Nov 27, 2017 $0.738
+0.00%
$-- $9,064
Nov 26, 2017 $0.769
+0.00%
$-- $8,465
Nov 25, 2017 $0.766
+0.00%
$-- $8,176
Nov 24, 2017 $0.818
+0.00%
$-- $8,195
Nov 23, 2017 $0.81
+0.00%
$-- $8,191
Nov 22, 2017 $0.848
+0.00%
$-- $8,148
Nov 21, 2017 $0.901
+0.00%
$-- $8,097
Nov 20, 2017 $0.9
+0.00%
$-- $7,833
Nov 19, 2017 $0.865
+0.00%
$-- $7,709
Nov 18, 2017 $0.907
+0.00%
$-- $7,848
Nov 17, 2017 $0.886
+0.00%
$-- $7,455
Nov 16, 2017 $0.854
+0.00%
$-- $7,023
Nov 15, 2017 $0.85
+0.00%
$-- $6,590