Tracto Historical Data

TRCT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 0.32
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.28
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.284
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.297
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.332
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.329
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.363
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.361
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.342
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.313
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.37
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.399
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.45
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.476
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.565
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.43
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.454
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.479
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.474
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.422
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.491
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.525
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.5
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.445
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.558
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.658
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.963
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.518
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.439
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.475
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.521
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.55
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.538
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.537
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.63
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.63
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.644
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.738
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.769
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.766
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.818
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.81
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.848
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.901
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.9
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.865
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.907
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.886
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.854
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.85
+0.00%
$ -- $ 6,590