Tracto Historical Data

TRCT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.847
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.877
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.859
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.83
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.884
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.958
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.956
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.961
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.02
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.04
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.1
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.09
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 1.21
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 1.32
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1.33
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.37
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 1.39
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 1.4
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.43
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1.4
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1.39
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1.48
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1.7
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1.87
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1.94
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1.68
+0.00%
$ -- $ 5,650
Download