Tracto Historical Data

TRCT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.00798
+8.30%
$ -- $ 16,075
Nov 19 $ 0.00819
-21.50%
$ -- $ 33,138
Nov 12 $ 0.00618
-81.57%
$ 166,212 $ 42,015
Nov 5 $ 0.00907
+102.75%
$ -- $ 45,118
Oct 29 $ 0.00499
-1.24%
$ -- $ 44,615
Oct 22 $ 0.00483
+9.78%
$ -- $ 45,386
Oct 15 $ 0.00432
-11.91%
$ -- $ 45,526
Oct 8 $ 0.00411
-23.14%
$ -- $ 45,209
Oct 1 $ 0.00523
-13.00%
$ -- $ 46,009
Sep 24 $ 0.00601
-20.25%
$ -- $ 46,045
Sep 17 $ 0.00608
-62.85%
$ -- $ 45,403
Sep 10 $ 0.0159
+71.94%
$ -- $ 44,787
Sep 3 $ 0.00949
-32.33%
$ -- $ 48,379
Aug 27 $ 0.0208
+5.51%
$ -- $ 48,526
Aug 20 $ 0.0135
+2.80%
$ -- $ 45,658
Aug 13 $ 0.0134
-3.78%
$ -- $ 44,494
Aug 6 $ 0.0139
-28.95%
$ -- $ 46,665
Jul 30 $ 0.0193
-24.86%
$ -- $ 54,236
Jul 23 $ 0.0373
+29.09%
$ -- $ 55,805
Jul 16 $ 0.029
-34.68%
$ -- $ 49,333
Jul 9 $ 0.0449
+7.38%
$ -- $ 45,290
Jul 2 $ 0.0381
+5.18%
$ -- $ 45,938
Jun 25 $ 0.0397
-8.77%
$ -- $ 42,965
Jun 18 $ 0.0457
-35.64%
$ -- $ 45,840
Jun 11 $ 0.072
-11.70%
$ -- $ 46,933
Jun 4 $ 0.0943
+7.13%
$ -- $ 45,745
May 28 $ 0.0926
-8.96%
$ -- $ 51,982
May 21 $ 0.116
-14.96%
$ -- $ 55,515
May 14 $ 0.143
-24.72%
$ -- $ 58,900
May 7 $ 0.173
-20.01%
$ -- $ 64,055
Apr 30 $ 0.27
+25.83%
$ -- $ 65,744
Apr 23 $ 0.227
-32.00%
$ -- $ 63,690
Apr 16 $ 0.335
+59.26%
$ -- $ 57,823
Apr 9 $ 0.213
+38.45%
$ -- $ 50,857
Apr 2 $ 0.15
+4.80%
$ -- $ 48,720
Mar 26 $ 0.153
-25.35%
$ -- $ 54,417
Mar 19 $ 0.203
+12.65%
$ -- $ 60,027
Mar 12 $ 0.203
-16.16%
$ -- $ 61,295
Mar 5 $ 0.246
-15.20%
$ -- $ 72,553
Feb 26 $ 0.313
-3.53%
$ -- $ 73,990
Feb 19 $ 0.336
-17.12%
$ -- $ 74,935
Feb 12 $ 0.437
+21.39%
$ -- $ 65,181
Feb 5 $ 0.392
-0.72%
$ -- $ 56,461
Jan 29 $ 0.389
-40.11%
$ -- $ 71,285
Jan 22 $ 0.544
+51.24%
$ -- $ 78,920
Jan 15 $ 0.367
-24.23%
$ -- $ 86,414
Jan 8 $ 0.52
+10.88%
$ -- $ 103,749
Jan 1 $ 0.388
+36.59%
$ -- $ 104,918
Dec 25 $ 0.297
-4.97%
$ -- $ 102,061
Dec 18 $ 0.37
-18.45%
$ -- $ 119,118