Tracto Historical Data

TRCT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00296
-14.40%
$ 79,771 $ 8
May 30, 2019 $ 0.00346
-3.56%
$ 93,184 $ 52
May 29, 2019 $ 0.00359
-10.80%
$ 96,626 $ 48
May 27, 2019 $ 0.00404
+1.11%
$ 108,732 $ 2
May 26, 2019 $ 0.004
+0.77%
$ 107,550 $ 2
May 25, 2019 $ 0.00397
+0.00%
$ 106,725 $ 83
May 24, 2019 $ 0.0031
+1.51%
$ 83,518 $ 2
May 23, 2019 $ 0.00306
+10.50%
$ 82,279 $ 2
May 22, 2019 $ 0.00277
-31.30%
$ 74,464 $ 9
May 21, 2019 $ 0.00403
-24.87%
$ 108,392 $ 20
May 20, 2019 $ 0.00536
-7.04%
$ 144,245 $ 60
May 19, 2019 $ 0.00578
+2.19%
$ 155,620 $ 12
May 18, 2019 $ 0.00382
+0.85%
$ 102,724 $ 6
May 17, 2019 $ 0.00378
+1.44%
$ 101,841 $ 19
May 16, 2019 $ 0.00395
+1.66%
$ 106,363 $ 24
May 15, 2019 $ 0.00389
+3.61%
$ 104,614 $ 64
May 14, 2019 $ 0.00375
-2.09%
$ 100,974 $ 95
May 13, 2019 $ 0.00383
+45.75%
$ 103,131 $ 9
May 12, 2019 $ 0.00263
-56.77%
$ 70,758 $ 79
May 11, 2019 $ 0.00608
+166.68%
$ 163,682 $ 72
May 10, 2019 $ 0.00228
-67.23%
$ 61,376 $ 107
May 9, 2019 $ 0.00696
+11.03%
$ 187,273 $ 592
May 8, 2019 $ 0.00677
+1.88%
$ 182,113 $ 0
May 7, 2019 $ 0.00664
-12.93%
$ 178,751 $ 34
May 6, 2019 $ 0.00763
-3.35%
$ 205,311 $ 13
May 5, 2019 $ 0.00789
+12.15%
$ 212,417 $ 0.0001
May 4, 2019 $ 0.00704
+3.91%
$ 189,395 $ 21
May 3, 2019 $ 0.00677
+11.99%
$ 182,255 $ 32
May 2, 2019 $ 0.00605
+7.51%
$ 162,748 $ 14
May 1, 2019 $ 0.00562
-14.21%
$ 151,373 $ 17
Apr 30, 2019 $ 0.00656
-17.98%
$ 176,438 $ 81
Apr 28, 2019 $ 0.0084
-0.13%
$ 226,100 $ 0.00001
Apr 27, 2019 $ 0.00841
+5.31%
$ 226,413 $ 0.00001
Apr 26, 2019 $ 0.00799
+11.05%
$ 214,997 $ 197
Apr 25, 2019 $ 0.00719
-0.82%
$ 193,619 $ 25
Apr 24, 2019 $ 0.00726
-21.42%
$ 195,302 $ 16
Apr 23, 2019 $ 0.00923
+0.81%
$ 248,534 $ 34
Apr 22, 2019 $ 0.00989
+0.14%
$ 266,291 $ 0.0001
Apr 21, 2019 $ 0.00988
+12.66%
$ 265,922 $ 0
Apr 20, 2019 $ 0.00877
+5.69%
$ 236,042 $ 254
Apr 19, 2019 $ 0.0083
+1.06%
$ 223,341 $ 230
Apr 18, 2019 $ 0.00821
+4.75%
$ 220,986 $ 7
Apr 17, 2019 $ 0.00784
-10.39%
$ 210,984 $ 33
Apr 16, 2019 $ 0.00875
+17.21%
$ 235,437 $ 102
Apr 15, 2019 $ 0.00786
-1.18%
$ 211,668 $ 19
Apr 14, 2019 $ 0.00796
-4.03%
$ 214,203 $ 20
Apr 13, 2019 $ 0.00829
-4.42%
$ 223,228 $ 16
Apr 12, 2019 $ 0.00868
-3.83%
$ 233,540 $ 30
Apr 11, 2019 $ 0.00902
+201.02%
$ 242,860 $ 71
Apr 10, 2019 $ 0.003
-69.56%
$ 80,672 $ 26