Tracto Historical Data

TRCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.00625
-26.61%
$ 168,091 $ 58
Dec 20, 2018 $ 0.00852
+155.88%
$ 229,216 $ 99
Dec 19, 2018 $ 0.00333
-5.13%
$ 89,641 $ 5
Dec 18, 2018 $ 0.0035
-16.50%
$ 94,314 $ 12
Dec 17, 2018 $ 0.00513
+5.26%
$ 137,956 $ 18
Dec 16, 2018 $ 0.00484
+49.70%
$ 130,292 $ 74
Dec 15, 2018 $ 0.00323
+55.05%
$ 87,050 $ 47
Dec 13, 2018 $ 0.00355
+2.10%
$ 95,431 $ 9
Dec 12, 2018 $ 0.0392
+639.16%
$ 1.05 million $ 4
Dec 11, 2018 $ 0.00423
+20.67%
$ 113,711 $ 17
Dec 10, 2018 $ 0.00354
-43.01%
$ 95,170 $ 2
Dec 9, 2018 $ 0.00622
+15.41%
$ 167,306 $ 26
Dec 8, 2018 $ 0.00539
+3.03%
$ 145,112 $ 22
Dec 7, 2018 $ 0.00594
-14.24%
$ 159,774 $ 155
Dec 6, 2018 $ 0.00693
+14.03%
$ 186,509 $ 31
Dec 5, 2018 $ 0.00628
-13.79%
$ 169,081 $ 114
Dec 4, 2018 $ 0.00729
+15.76%
$ 196,255 $ 91
Dec 3, 2018 $ 0.0063
-6.43%
$ 169,530 $ 2
Dec 2, 2018 $ 0.00798
-18.35%
$ 214,774 $ 11
Dec 1, 2018 $ 0.00937
+2.38%
$ 252,105 $ 381
Nov 30, 2018 $ 0.00915
+22.32%
$ 246,344 $ 98
Nov 29, 2018 $ 0.00846
+0.00%
$ 227,696 $ 4,089
Nov 28, 2018 $ 0.0077
+0.00%
$ 207,152 $ 3,750
Nov 27, 2018 $ 0.00806
+0.00%
$ 216,951 $ 3,926
Nov 26, 2018 $ 0.00737
+0.00%
$ 198,305 $ 3,820
Nov 25, 2018 $ 0.00819
+0.00%
$ 220,283 $ 4,292
Nov 24, 2018 $ 0.00769
+0.00%
$ 206,985 $ 4,307
Nov 23, 2018 $ 0.00759
+0.00%
$ 204,157 $ 4,525
Nov 22, 2018 $ 0.00707
+0.00%
$ 190,325 $ 4,500
Nov 21, 2018 $ 0.00972
+0.00%
$ 261,496 $ 4,634
Nov 20, 2018 $ 0.0103
+0.00%
$ 277,826 $ 5,282
Nov 19, 2018 $ 0.0104
+0.00%
$ 280,621 $ 5,598
Nov 18, 2018 $ 0.00618
+0.00%
$ 166,212 $ 5,553
Nov 17, 2018 $ 0.00469
+0.00%
$ 126,182 $ 5,591
Nov 16, 2018 $ 0.00422
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00426
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00433
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0161
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0335
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00907
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00425
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00438
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00452
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00451
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00455
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00447
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00499
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00486
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00484
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00486
+0.00%
$ -- $ 6,315