Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tracto Historical Data

TRCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2019 $0.000258
+1.11%
$6,949 $0
Dec 3, 2019 $0.000255
+0.30%
$6,873 $0
Dec 2, 2019 $0.000255
-28.97%
$6,853 $16
Dec 1, 2019 $0.000359
-12.86%
$9,651 $2
Nov 30, 2019 $0.000411
+7.37%
$11,074 $15
Nov 28, 2019 $0.000376
-0.22%
$10,127 $3
Nov 27, 2019 $0.000378
+2.19%
$10,171 $3
Nov 23, 2019 $0.000588
-0.12%
$15,834 $3
Nov 22, 2019 $0.000587
+1.99%
$15,794 $3
Nov 6, 2019 $0.00102
+0.20%
$27,425 $3
Nov 5, 2019 $0.00102
+1.70%
$27,320 $3
Nov 4, 2019 $0.000998
+0.13%
$26,862 $3
Oct 28, 2019 $0.000984
-0.14%
$26,479 $9
Oct 27, 2019 $0.000986
+0.42%
$26,523 $9
Oct 22, 2019 $0.000985
-0.33%
$26,514 $5
Oct 21, 2019 $0.000988
-0.69%
$26,603 $5
Oct 18, 2019 $0.000892
-0.25%
$23,999 $3
Oct 17, 2019 $0.000894
-1.43%
$24,060 $3
Oct 16, 2019 $0.00097
-1.24%
$26,095 $1
Oct 15, 2019 $0.000982
+8.02%
$26,421 $7
Oct 14, 2019 $0.000909
+9.94%
$24,458 $5
Oct 13, 2019 $0.000827
+51.08%
$22,248 $56
Oct 12, 2019 $0.00142
+0.67%
$38,201 $1
Oct 11, 2019 $0.00141
-0.55%
$38,005 $1
Oct 8, 2019 $0.000905
-0.55%
$24,354 $6
Oct 7, 2019 $0.00091
+5.09%
$24,488 $7
Sep 27, 2019 $0.000508
+0.45%
$13,666 $3
Sep 26, 2019 $0.000506
-2.25%
$13,607 $4
Sep 25, 2019 $0.000517
+2.14%
$13,911 $4
Sep 3, 2019 $0.00125
+0.29%
$33,656 $1
Sep 2, 2019 $0.00125
+4.81%
$33,618 $1
Sep 1, 2019 $0.0012
+0.59%
$32,167 $1
Aug 24, 2019 $0.00134
-1.86%
$35,962 $6
Aug 23, 2019 $0.00136
+27.66%
$36,645 $6
Aug 22, 2019 $0.00107
-11.55%
$28,705 $9
Aug 21, 2019 $0.00121
-11.39%
$32,491 $3
Aug 20, 2019 $0.00136
-40.48%
$36,668 $39
Aug 19, 2019 $0.00228
+20.23%
$61,278 $48
Aug 18, 2019 $0.00251
+4.45%
$67,605 $10
Aug 17, 2019 $0.0024
+1.34%
$64,648 $10
Aug 12, 2019 $0.00327
+10.64%
$88,057 $2
Aug 11, 2019 $0.00296
+4.93%
$79,548 $7
Aug 10, 2019 $0.00282
-13.10%
$75,815 $15
Aug 3, 2019 $0.00261
+2.58%
$70,344 $44
Aug 2, 2019 $0.00255
+0.34%
$68,574 $43
Jul 31, 2019 $0.00233
-4.86%
$62,710 $1
Jul 30, 2019 $0.00245
+9.39%
$65,909 $65
Jul 29, 2019 $0.00224
+25.82%
$60,252 $55
Jul 28, 2019 $0.00178
+36.99%
$47,888 $97
Download