KTCCoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.283
+4.31%
$-- $440
Jul 14 $0.257
+0.00%
$-- $0
Jul 7 $0.257
-0.31%
$256.72 million $7
Jun 30 $0.258
-2.11%
$-- $205
Jun 16 $0.243
-0.01%
$-- $1
Jun 9 $0.243
+0.00%
$-- $1
May 5 $0.244
+0.15%
$-- $219
Apr 7 $0.244
+0.00%
$-- $1,001
Mar 31 $0.162
+0.00%
$-- $162
Mar 24 $0.196
+0.00%
$-- $108,072
Mar 17 $0.261
+0.00%
$-- $196,533
Mar 10 $0.35
+0.00%
$-- $462,057
Mar 3 $0.414
+0.00%
$-- $199,306
Feb 24 $0.398
+0.00%
$-- $245,161
Feb 17 $0.401
+0.00%
$-- $304,457
Download