KTCCoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.283
+4.31%
$ -- $ 440
Jul 14 $ 0.257
+0.00%
$ -- $ 0
Jul 7 $ 0.257
-0.31%
$ 256.72 million $ 7
Jun 30 $ 0.258
-2.11%
$ -- $ 205
Jun 16 $ 0.243
-0.01%
$ -- $ 1
Jun 9 $ 0.243
+0.00%
$ -- $ 1
May 5 $ 0.244
+0.15%
$ -- $ 219
Apr 7 $ 0.244
+0.00%
$ -- $ 1,001
Mar 31 $ 0.162
+0.00%
$ -- $ 162
Mar 24 $ 0.196
+0.00%
$ -- $ 108,072
Mar 17 $ 0.261
+0.00%
$ -- $ 196,533
Mar 10 $ 0.35
+0.00%
$ -- $ 462,057
Mar 3 $ 0.414
+0.00%
$ -- $ 199,306
Feb 24 $ 0.398
+0.00%
$ -- $ 245,161
Feb 17 $ 0.401
+0.00%
$ -- $ 304,457
Download