Vibing Historical Data

VBG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000642
+0.00%
$ -- $ 25,337
Today, at 6 PM $ 0.000642
-0.01%
$ 0 $ 25,633
Today, at 5 PM $ 0.000642
-0.02%
$ 0 $ 25,674
Today, at 4 PM $ 0.000642
-0.01%
$ 0 $ 25,715
Today, at 3 PM $ 0.000642
-8.39%
$ 0 $ 26,056
Today, at 2 PM $ 0.000701
+9.05%
$ 0 $ 27,616
Today, at 1 PM $ 0.000643
-8.22%
$ 0 $ 44,428
Today, at 12 PM $ 0.000642
-0.05%
$ 0 $ 47,408
Today, at 11 AM $ 0.000643
+0.14%
$ 0 $ 47,578
Today, at 10 AM $ 0.000642
+0.00%
$ 0 $ 47,433
Today, at 9 AM $ 0.000642
-8.33%
$ 0 $ 47,193
Today, at 8 AM $ 0.0007
+9.23%
$ 0 $ 47,169
Today, at 7 AM $ 0.000583
-9.05%
$ 0 $ 47,137
Today, at 6 AM $ 0.00064
+0.02%
$ 0 $ 44,883
Today, at 5 AM $ 0.00064
-8.35%
$ 0 $ 44,676
Today, at 4 AM $ 0.000699
-7.77%
$ 0 $ 44,738
Today, at 3 AM $ 0.000757
+8.34%
$ 0 $ 44,034
Today, at 2 AM $ 0.000757
+8.14%
$ 0 $ 43,376
Today, at 1 AM $ 0.0007
+9.04%
$ 0 $ 38,785
Yesterday, at 12 AM $ 0.000642
+0.00%
$ 0 $ 38,519
Yesterday, at 11 PM $ 0.0007
+9.09%
$ 0 $ 39,128
Yesterday, at 10 PM $ 0.000642
+0.00%
$ 0 $ 40,079
Yesterday, at 9 PM $ 0.000642
+0.00%
$ 0 $ 40,241
Yesterday, at 8 PM $ 0.000642
-8.33%
$ 0 $ 40,241
Yesterday, at 7 PM $ 0.0007
+0.00%
$ 0 $ 40,398
Yesterday, at 6 PM $ 0.0007
+0.00%
$ 0 $ 40,041
Yesterday, at 5 PM $ 0.000758
+0.00%
$ 0 $ 40,231
Yesterday, at 4 PM $ 0.000758
+0.00%
$ 0 $ 40,388
Yesterday, at 3 PM $ 0.0007
-7.69%
$ 0 $ 40,118
Yesterday, at 2 PM $ 0.000817
+16.67%
$ 0 $ 41,235
Yesterday, at 1 PM $ 0.000758
+18.18%
$ 0 $ 24,472
Yesterday, at 12 PM $ 0.000642
+0.00%
$ 0 $ 21,390
Yesterday, at 11 AM $ 0.000642
+0.00%
$ 0 $ 21,683
Yesterday, at 10 AM $ 0.000642
+0.00%
$ 0 $ 22,063
Yesterday, at 9 AM $ 0.000583
+0.00%
$ 0 $ 25,162
Yesterday, at 8 AM $ 0.000642
+10.00%
$ 0 $ 27,458
Yesterday, at 7 AM $ 0.000642
+0.00%
$ 0 $ 30,061
Yesterday, at 6 AM $ 0.000642
+0.00%
$ 0 $ 29,773
Yesterday, at 5 AM $ 0.000642
+0.00%
$ 0 $ 31,296
Yesterday, at 4 AM $ 0.000642
+0.00%
$ 0 $ 30,878
Yesterday, at 3 AM $ 0.0007
+9.09%
$ 0 $ 34,614
Yesterday, at 2 AM $ 0.000642
+10.00%
$ 0 $ 37,252
Yesterday, at 1 AM $ 0.000642
+0.00%
$ 0 $ 40,602
Apr 19, 12 AM $ 0.000642
-8.33%
$ 0 $ 41,906
Apr 18, 11 PM $ 0.0007
+9.09%
$ 0 $ 46,845
Apr 18, 10 PM $ 0.000642
+0.00%
$ 0 $ 46,055
Apr 18, 9 PM $ 0.000642
+0.00%
$ 0 $ 46,455
Apr 18, 8 PM $ 0.000642
+0.00%
$ 0 $ 46,912
Apr 18, 7 PM $ 0.000642
+0.00%
$ 0 $ 47,740
Apr 18, 6 PM $ 0.0007
+0.00%
$ 0 $ 49,549
Download