Vibing Historical Data

VBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000339
+0.00%
$ 0 $ 4,484
Yesterday $ 0.000282
-28.30%
$ -- $ 3,710
Jun 14, 2026 $ 0.000394
-22.22%
$ -- $ 871
Jun 13, 2026 $ 0.000506
+0.00%
$ -- $ 4,190
Jun 12, 2026 $ 0.000506
+51.32%
$ -- $ 5,356
Jun 11, 2026 $ 0.000335
+0.37%
$ -- $ 434
Jun 10, 2026 $ 0.000333
+0.23%
$ -- $ 908
Jun 9, 2026 $ 0.000333
+0.79%
$ -- $ 4,452
Jun 8, 2026 $ 0.00033
+19.01%
$ -- $ 1,409
Jun 7, 2026 $ 0.000277
-16.39%
$ -- $ 633
Jun 6, 2026 $ 0.000332
+0.00%
$ -- $ 526
Jun 5, 2026 $ 0.000332
-0.30%
$ -- $ 1,017
Jun 4, 2026 $ 0.000333
-0.16%
$ -- $ 2,170
Jun 3, 2026 $ 0.000333
-14.97%
$ -- $ 488
Jun 2, 2026 $ 0.000392
-12.52%
$ -- $ 1,831
Jun 1, 2026 $ 0.000448
-0.22%
$ -- $ 455
May 31, 2026 $ 0.000449
-11.11%
$ -- $ 3,217
May 30, 2026 $ 0.000505
+0.00%
$ -- $ 3,082
May 29, 2026 $ 0.000505
+0.23%
$ -- $ 3,498
May 28, 2026 $ 0.000504
+12.09%
$ -- $ 3,795
May 27, 2026 $ 0.000449
-10.87%
$ -- $ 75,278
May 26, 2026 $ 0.000504
-0.55%
$ -- $ 3,028
May 25, 2026 $ 0.000507
-0.29%
$ -- $ 3,088
May 24, 2026 $ 0.000509
+0.00%
$ -- $ 3,023
May 23, 2026 $ 0.000509
+0.00%
$ -- $ 4,154
May 22, 2026 $ 0.000509
+12.34%
$ -- $ 3,363
May 21, 2026 $ 0.000453
-20.04%
$ -- $ 5,180
May 20, 2026 $ 0.000566
+0.58%
$ -- $ 3,825
May 19, 2026 $ 0.000563
-0.39%
$ -- $ 2,843
May 18, 2026 $ 0.000565
-0.60%
$ -- $ 3,517
May 17, 2026 $ 0.000568
+0.06%
$ -- $ 3,774
May 16, 2026 $ 0.000568
+0.00%
$ -- $ 3,179
May 15, 2026 $ 0.000568
-0.14%
$ -- $ 3,883
May 14, 2026 $ 0.000569
-0.58%
$ -- $ 3,455
May 13, 2026 $ 0.000572
+0.37%
$ -- $ 4,846
May 12, 2026 $ 0.00057
-9.71%
$ -- $ 8,285
May 11, 2026 $ 0.000631
-0.32%
$ -- $ 4,550
May 10, 2026 $ 0.000633
+0.07%
$ -- $ 4,089
May 9, 2026 $ 0.000633
+0.00%
$ -- $ 3,485
May 8, 2026 $ 0.000633
-0.18%
$ -- $ 3,819
May 7, 2026 $ 0.000634
-0.17%
$ -- $ 5,032
May 6, 2026 $ 0.000635
+0.47%
$ -- $ 3,286
May 5, 2026 $ 0.000632
-0.06%
$ -- $ 3,575
May 4, 2026 $ 0.000633
-0.32%
$ -- $ 4,449
May 3, 2026 $ 0.000635
+0.00%
$ -- $ 3,905
May 2, 2026 $ 0.000635
+0.00%
$ -- $ 3,777
May 1, 2026 $ 0.000635
-0.09%
$ -- $ 3,312
Apr 30, 2026 $ 0.000635
+0.19%
$ -- $ 3,201
Apr 29, 2026 $ 0.000634
-0.58%
$ -- $ 4,639
Apr 28, 2026 $ 0.000638
-0.16%
$ -- $ 4,884
Download