Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000558
+0.00%
$-- $476
Yesterday $0.000112
+100.00%
$-- $445
Sep 25, 2026 $0.0000558
-49.86%
$-- $403
Sep 24, 2026 $0.000111
-0.53%
$-- $411
Sep 23, 2026 $0.000112
+99.41%
$-- $329
Sep 22, 2026 $0.000112
+0.14%
$-- $3,819
Sep 21, 2026 $0.000112
+99.42%
$-- $379
Sep 20, 2026 $0.000112
-0.01%
$-- $406
Sep 19, 2026 $0.000112
+0.00%
$-- $1,007
Sep 18, 2026 $0.000112
+99.47%
$-- $550
Sep 17, 2026 $0.0000563
-50.11%
$-- $582
Sep 16, 2026 $0.000113
-0.34%
$-- $307
Sep 15, 2026 $0.000113
+0.10%
$-- $343
Sep 14, 2026 $0.0000567
-50.01%
$-- $963
Sep 13, 2026 $0.000113
-0.17%
$-- $564
Sep 12, 2026 $0.000114
+0.00%
$-- $535
Sep 11, 2026 $0.000114
-0.05%
$-- $892
Sep 10, 2026 $0.000114
-0.51%
$-- $1,230
Sep 9, 2026 $0.000114
+0.49%
$-- $333
Sep 8, 2026 $0.000114
+0.42%
$-- $1,108
Sep 7, 2026 $0.000113
+99.73%
$-- $670
Sep 6, 2026 $0.000113
-0.04%
$-- $1,642
Sep 5, 2026 $0.000113
+0.00%
$-- $1,221
Sep 4, 2026 $0.000113
-0.03%
$-- $1,405
Sep 3, 2026 $0.000113
+0.59%
$-- $1,205
Sep 2, 2026 $0.000113
+0.03%
$-- $4,188
Sep 1, 2026 $0.000113
-0.10%
$-- $4,189
Aug 31, 2026 $0.000113
+0.22%
$-- $943
Aug 30, 2026 $0.000113
-33.33%
$-- $1,055
Aug 29, 2026 $0.000169
+0.00%
$-- $1,043
Aug 28, 2026 $0.000169
+49.84%
$-- $1,252
Aug 27, 2026 $0.000113
+0.36%
$-- $775
Aug 26, 2026 $0.000112
-0.57%
$-- $672
Aug 25, 2026 $0.000113
+0.15%
$-- $2,011
Aug 24, 2026 $0.000113
-0.39%
$-- $2,199
Aug 23, 2026 $0.000113
-0.05%
$-- $8,694
Aug 22, 2026 $0.000113
+0.00%
$-- $5,576
Aug 21, 2026 $0.00017
+50.95%
$-- $8,399
Aug 20, 2026 $0.000113
+0.28%
$-- $2,680
Aug 19, 2026 $0.000112
+0.12%
$-- $1,989
Aug 18, 2026 $0.000112
+0.06%
$-- $10,785
Aug 17, 2026 $0.000112
+0.03%
$-- $10,309
Aug 16, 2026 $0.000112
-33.37%
$-- $6,555
Aug 15, 2026 $0.000112
+0.00%
$-- $15,193
Aug 14, 2026 $0.000168
+50.37%
$-- $8,390
Aug 13, 2026 $0.000112
-0.06%
$-- $10,341
Aug 12, 2026 $0.000112
-0.17%
$-- $16,810
Aug 11, 2026 $0.000112
-0.18%
$-- $4,594
Aug 10, 2026 $0.000112
+0.03%
$-- $25,548
Aug 9, 2026 $0.000112
+0.00%
$-- $22,042
Download