Vibing Historical Data

VBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000642
+0.00%
$ -- $ 47,268
Apr 19, 2026 $ 0.0007
+0.00%
$ 0 $ 39,128
Apr 18, 2026 $ 0.0007
-7.69%
$ 0 $ 46,845
Apr 17, 2026 $ 0.000817
+27.19%
$ 0 $ 66,948
Apr 16, 2026 $ 0.000642
+0.14%
$ 0 $ 4,068
Apr 15, 2026 $ 0.000641
-0.10%
$ 0 $ 3,447
Apr 14, 2026 $ 0.000642
-0.03%
$ 0 $ 3,289
Apr 13, 2026 $ 0.000642
-0.24%
$ 0 $ 3,283
Apr 12, 2026 $ 0.000644
+0.00%
$ 0 $ 3,437
Apr 11, 2026 $ 0.000644
+0.00%
$ 0 $ 4,806
Apr 10, 2026 $ 0.000644
-0.13%
$ 0 $ 4,094
Apr 9, 2026 $ 0.000645
-0.30%
$ 0 $ 20,371
Apr 8, 2026 $ 0.000646
+0.19%
$ 0 $ 25,405
Apr 7, 2026 $ 0.000645
-0.11%
$ 0 $ 3,376
Apr 6, 2026 $ 0.000646
-0.20%
$ 0 $ 3,754
Apr 5, 2026 $ 0.000647
+0.00%
$ 0 $ 3,891
Apr 4, 2026 $ 0.000647
+0.00%
$ 0 $ 4,075
Apr 3, 2026 $ 0.000647
-0.13%
$ 0 $ 3,521
Apr 2, 2026 $ 0.000648
-0.21%
$ 0 $ 3,349
Apr 1, 2026 $ 0.000649
+0.07%
$ 0 $ 3,374
Mar 31, 2026 $ 0.000649
+0.27%
$ 0 $ 2,894
Mar 30, 2026 $ 0.000647
-0.17%
$ 0 $ 2,903
Mar 29, 2026 $ 0.000648
+0.15%
$ 0 $ 3,472
Mar 28, 2026 $ 0.000647
+0.00%
$ 0 $ 3,228
Mar 27, 2026 $ 0.000647
-0.35%
$ 0 $ 3,196
Mar 26, 2026 $ 0.000591
-8.50%
$ 0 $ 64,530
Mar 25, 2026 $ 0.000645
+9.01%
$ 0 $ 3,443
Mar 24, 2026 $ 0.000592
-9.20%
$ 0 $ 2,776
Mar 23, 2026 $ 0.000593
-8.62%
$ 0 $ 3,778
Mar 22, 2026 $ 0.000649
+0.00%
$ 0 $ 3,951
Mar 21, 2026 $ 0.000649
+0.00%
$ 0 $ 3,050
Mar 20, 2026 $ 0.000649
-0.38%
$ 0 $ 2,902
Mar 19, 2026 $ 0.000651
+0.91%
$ 0 $ 5,659
Mar 18, 2026 $ 0.000645
-0.46%
$ 0 $ 3,099
Mar 17, 2026 $ 0.000648
-0.03%
$ 0 $ 4,082
Mar 16, 2026 $ 0.000649
+9.99%
$ 0 $ 4,112
Mar 15, 2026 $ 0.000649
+0.00%
$ 0 $ 3,722
Mar 14, 2026 $ 0.000649
+0.00%
$ 0 $ 3,370
Mar 13, 2026 $ 0.000649
-0.27%
$ 0 $ 4,201
Mar 12, 2026 $ 0.00065
-0.14%
$ 0 $ 3,874
Mar 11, 2026 $ 0.000651
-0.19%
$ 0 $ 4,074
Mar 10, 2026 $ 0.000652
+0.20%
$ 0 $ 4,040
Mar 9, 2026 $ 0.000651
+0.28%
$ 0 $ 4,357
Mar 8, 2026 $ 0.000649
+0.00%
$ 0 $ 3,615
Mar 7, 2026 $ 0.000649
+0.00%
$ 0 $ 3,989
Mar 6, 2026 $ 0.000649
-0.11%
$ 0 $ 3,971
Mar 5, 2026 $ 0.00065
-0.29%
$ 0 $ 4,029
Mar 4, 2026 $ 0.000652
+0.20%
$ 0 $ 5,627
Mar 3, 2026 $ 0.000651
-0.21%
$ 0 $ 4,362
Mar 2, 2026 $ 0.000652
+9.57%
$ 0 $ 5,640
Download