Vibing Historical Data

VBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000278
+0.00%
$ 0 $ 34,055
Yesterday $ 0.000222
-0.08%
$ -- $ 4,212
Jul 5, 2026 $ 0.000223
+0.21%
$ -- $ 429
Jul 4, 2026 $ 0.000222
+0.00%
$ -- $ 1,074
Jul 3, 2026 $ 0.000222
+33.03%
$ -- $ 750
Jul 2, 2026 $ 0.000169
-23.80%
$ -- $ 1,803
Jul 1, 2026 $ 0.000222
-0.23%
$ -- $ 3,663
Jun 30, 2026 $ 0.000223
-0.66%
$ -- $ 3,071
Jun 29, 2026 $ 0.000224
-19.93%
$ -- $ 7,584
Jun 28, 2026 $ 0.00028
+25.00%
$ -- $ 5,148
Jun 27, 2026 $ 0.000224
-20.00%
$ -- $ 3,151
Jun 26, 2026 $ 0.00028
+0.85%
$ -- $ 1,661
Jun 25, 2026 $ 0.000278
-0.15%
$ -- $ 5,901
Jun 24, 2026 $ 0.000278
-0.31%
$ -- $ 5,718
Jun 23, 2026 $ 0.000279
-28.82%
$ -- $ 10,822
Jun 22, 2026 $ 0.000392
+16.39%
$ -- $ 34,850
Jun 21, 2026 $ 0.000337
+20.00%
$ -- $ 21,779
Jun 20, 2026 $ 0.00028
+0.00%
$ -- $ 4,066
Jun 19, 2026 $ 0.00028
-0.44%
$ -- $ 3,537
Jun 18, 2026 $ 0.000282
+0.00%
$ -- $ 3,080
Jun 17, 2026 $ 0.000282
-0.09%
$ -- $ 3,690
Jun 16, 2026 $ 0.000282
-28.65%
$ -- $ 4,451
Jun 15, 2026 $ 0.000282
-28.30%
$ -- $ 3,710
Jun 14, 2026 $ 0.000394
-22.22%
$ -- $ 871
Jun 13, 2026 $ 0.000506
+0.00%
$ -- $ 4,190
Jun 12, 2026 $ 0.000506
+51.32%
$ -- $ 5,356
Jun 11, 2026 $ 0.000335
+0.37%
$ -- $ 434
Jun 10, 2026 $ 0.000333
+0.23%
$ -- $ 908
Jun 9, 2026 $ 0.000333
+0.79%
$ -- $ 4,452
Jun 8, 2026 $ 0.00033
+19.01%
$ -- $ 1,409
Jun 7, 2026 $ 0.000277
-16.39%
$ -- $ 633
Jun 6, 2026 $ 0.000332
+0.00%
$ -- $ 526
Jun 5, 2026 $ 0.000332
-0.30%
$ -- $ 1,017
Jun 4, 2026 $ 0.000333
-0.16%
$ -- $ 2,170
Jun 3, 2026 $ 0.000333
-14.97%
$ -- $ 488
Jun 2, 2026 $ 0.000392
-12.52%
$ -- $ 1,831
Jun 1, 2026 $ 0.000448
-0.22%
$ -- $ 455
May 31, 2026 $ 0.000449
-11.11%
$ -- $ 3,217
May 30, 2026 $ 0.000505
+0.00%
$ -- $ 3,082
May 29, 2026 $ 0.000505
+0.23%
$ -- $ 3,498
May 28, 2026 $ 0.000504
+12.09%
$ -- $ 3,795
May 27, 2026 $ 0.000449
-10.87%
$ -- $ 75,278
May 26, 2026 $ 0.000504
-0.55%
$ -- $ 3,028
May 25, 2026 $ 0.000507
-0.29%
$ -- $ 3,088
May 24, 2026 $ 0.000509
+0.00%
$ -- $ 3,023
May 23, 2026 $ 0.000509
+0.00%
$ -- $ 4,154
May 22, 2026 $ 0.000509
+12.34%
$ -- $ 3,363
May 21, 2026 $ 0.000453
-20.04%
$ -- $ 5,180
May 20, 2026 $ 0.000566
+0.58%
$ -- $ 3,825
May 19, 2026 $ 0.000563
-0.39%
$ -- $ 2,843
Download