Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000113
-59.30%
$-- $397,837
Jul 2026 $0.000277
+24.55%
$-- $541,278
Jun 2026 $0.000223
-50.39%
$-- $27,587
May 2026 $0.000449
-29.33%
$-- $38,194
Apr 2026 $0.000634
-2.32%
$-- $329,047
Mar 2026 $0.000649
-9.13%
$-- $188,746
Feb 2026 $0.000714
-53.93%
$-- $291,521
Jan 2026 $0.00179
-66.45%
$-- $833,698
Dec 2025 $0.00509
-55.85%
$-- $3.08 million
Nov 2025 $0.0124
-40.33%
$-- $411,300
Oct 2025 $0.0213
-50.59%
$-- $1.16 million
Sep 2025 $0.0442
-78.07%
$-- $1.51 million
Aug 2025 $0.209
-46.94%
$203.03 million $1.28 million
Jul 2025 $0.388
+24.21%
$394.24 million $1.61 million
Jun 2025 $0.295
+61.14%
$312.42 million $651,584
May 2025 $0.184
+26.37%
$183.28 million $791,856
Apr 2025 $0.146
+11.65%
$145.7 million $745,857
Mar 2025 $0.13
+281.21%
$129.6 million $924,492
Feb 2025 $0.034
-26.65%
$34 million $195,754
Jan 2025 $0.0472
-81.22%
$46.35 million $1.32 million
Dec 2024 $0.262
-32.22%
$251.47 million $385,562
Nov 2024 $0.389
+8.58%
$386.9 million $316,022
Oct 2024 $0.358
-9.20%
$361.75 million $190,989
Sep 2024 $0.395
+16.47%
$394.8 million $604,780
Aug 2024 $0.339
+9.96%
$338.97 million $2.84 million
Jul 2024 $0.308
+8.02%
$308.4 million $2.53 million
Jun 2024 $0.286
-12.96%
$285.5 million $1.23 million
May 2024 $0.328
+32.70%
$328.02 million $818,107
Apr 2024 $0.247
-24.56%
$247.19 million $155,354
Mar 2024 $0.328
+15.94%
$327.66 million $677,442
Feb 2024 $0.283
+6.63%
$282.66 million $500,492
Jan 2024 $0.265
-12.18%
$265.12 million $97,507
Dec 2023 $0.302
+12.31%
$301.88 million $519,852
Nov 2023 $0.269
+3.78%
$268.87 million $245,316
Oct 2023 $0.259
-6.89%
$259.07 million $601,456
Sep 2023 $0.278
-46.33%
$278.25 million $347,800
Aug 2023 $0.519
-1.93%
$518.61 million $33,457
Jul 2023 $0.529
+0.63%
$529.1 million $93,934
Jun 2023 $0.526
+0.02%
$1.39 million $238,366
May 2023 $0.524
-12.27%
$1.39 million $1.28 million
Apr 2023 $0.595
-5.17%
$1.58 million $4.39 million
Mar 2023 $0.628
+238.51%
$1.67 million $21.72 million
Feb 2023 $0.186
+33.68%
$492,139 $1.7 million
Jan 2023 $0.139
+39.42%
$367,761 $1.09 million
Dec 2022 $0.0992
-3.50%
$263,161 $2.33 million
Nov 2022 $0.103
-16.01%
$273,311 $13.52 million
Oct 2022 $0.123
+1.04%
$197,838 $2.21 million
Download