Vibing Historical Data

VBG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000649
-9.13%
$ 0 $ 188,746
Feb 2026 $ 0.000714
-53.93%
$ 0 $ 291,521
Jan 2026 $ 0.00179
-66.45%
$ 0 $ 833,698
Dec 2025 $ 0.00509
-55.85%
$ 0 $ 3.08 million
Nov 2025 $ 0.0124
-40.33%
$ 0 $ 411,300
Oct 2025 $ 0.0213
-50.59%
$ 0 $ 1.16 million
Sep 2025 $ 0.0442
-78.07%
$ 0 $ 1.51 million
Aug 2025 $ 0.209
-46.94%
$ 203.03 million $ 1.28 million
Jul 2025 $ 0.388
+24.21%
$ 394.24 million $ 1.61 million
Jun 2025 $ 0.295
+61.14%
$ 312.42 million $ 651,584
May 2025 $ 0.184
+26.37%
$ 183.28 million $ 791,856
Apr 2025 $ 0.146
+11.65%
$ 145.7 million $ 745,857
Mar 2025 $ 0.13
+281.21%
$ 129.6 million $ 924,492
Feb 2025 $ 0.034
-26.65%
$ 34 million $ 195,754
Jan 2025 $ 0.0472
-81.22%
$ 46.35 million $ 1.32 million
Dec 2024 $ 0.262
-32.22%
$ 251.47 million $ 385,562
Nov 2024 $ 0.389
+8.58%
$ 386.9 million $ 316,022
Oct 2024 $ 0.358
-9.20%
$ 361.75 million $ 190,989
Sep 2024 $ 0.395
+16.47%
$ 394.8 million $ 604,780
Aug 2024 $ 0.339
+9.96%
$ 338.97 million $ 2.84 million
Jul 2024 $ 0.308
+8.02%
$ 308.4 million $ 2.53 million
Jun 2024 $ 0.286
-12.96%
$ 285.5 million $ 1.23 million
May 2024 $ 0.328
+32.70%
$ 328.02 million $ 818,107
Apr 2024 $ 0.247
-24.56%
$ 247.19 million $ 155,354
Mar 2024 $ 0.328
+15.94%
$ 327.66 million $ 677,442
Feb 2024 $ 0.283
+6.63%
$ 282.66 million $ 500,492
Jan 2024 $ 0.265
-12.18%
$ 265.12 million $ 97,507
Dec 2023 $ 0.302
+12.31%
$ 301.88 million $ 519,852
Nov 2023 $ 0.269
+3.78%
$ 268.87 million $ 245,316
Oct 2023 $ 0.259
-6.89%
$ 259.07 million $ 601,456
Sep 2023 $ 0.278
-46.33%
$ 278.25 million $ 347,800
Aug 2023 $ 0.519
-1.93%
$ 518.61 million $ 33,457
Jul 2023 $ 0.529
+0.63%
$ 529.1 million $ 93,934
Jun 2023 $ 0.526
+0.02%
$ 1.39 million $ 238,366
May 2023 $ 0.524
-12.27%
$ 1.39 million $ 1.28 million
Apr 2023 $ 0.595
-5.17%
$ 1.58 million $ 4.39 million
Mar 2023 $ 0.628
+238.51%
$ 1.67 million $ 21.72 million
Feb 2023 $ 0.186
+33.68%
$ 492,139 $ 1.7 million
Jan 2023 $ 0.139
+39.42%
$ 367,761 $ 1.09 million
Dec 2022 $ 0.0992
-3.50%
$ 263,161 $ 2.33 million
Nov 2022 $ 0.103
-16.01%
$ 273,311 $ 13.52 million
Oct 2022 $ 0.123
+1.04%
$ 197,838 $ 2.21 million
Download