Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.307
+0.10%
$306.62 million $4,305
Jul 3, 2025 $0.314
+0.04%
$313.66 million $5,580
Jul 2, 2025 $0.314
+0.11%
$313.52 million $5,537
Jul 1, 2025 $0.329
+5.45%
$329.44 million $5,278
Jun 30, 2025 $0.312
+5.79%
$312.42 million $18,233
Jun 29, 2025 $0.295
+1.72%
$295.33 million $3,792
Jun 28, 2025 $0.284
-1.94%
$283.56 million $3,560
Jun 27, 2025 $0.289
+7.70%
$289.17 million $17,379
Jun 26, 2025 $0.261
-0.99%
$261.17 million $3,249
Jun 25, 2025 $0.264
+0.42%
$263.78 million $4,118
Jun 24, 2025 $0.263
+4.08%
$262.68 million $6,113
Jun 23, 2025 $0.252
+3.72%
$252.39 million $5,853
Jun 22, 2025 $0.243
-3.94%
$243.34 million $12,012
Jun 21, 2025 $0.253
+6.63%
$252.58 million $31,050
Jun 20, 2025 $0.237
+1.90%
$236.89 million $3,026
Jun 19, 2025 $0.232
-2.24%
$232.47 million $7,540
Jun 18, 2025 $0.238
-0.19%
$237.8 million $4,991
Jun 17, 2025 $0.238
-4.68%
$238.25 million $15,453
Jun 16, 2025 $0.25
+3.24%
$250.25 million $8,200
Jun 15, 2025 $0.241
+9.18%
$240.81 million $28,066
Jun 14, 2025 $0.221
+0.95%
$221.42 million $2,606
Jun 13, 2025 $0.219
-3.66%
$219.33 million $7,897
Jun 12, 2025 $0.228
+0.81%
$227.67 million $8,068
Jun 11, 2025 $0.226
-2.64%
$225.84 million $5,487
Jun 10, 2025 $0.232
+1.62%
$231.96 million $21,574
Jun 9, 2025 $0.228
+2.74%
$228.27 million $35,420
Jun 8, 2025 $0.222
+10.58%
$222.24 million $368,381
Jun 7, 2025 $0.201
+5.23%
$200.96 million $3,494
Jun 6, 2025 $0.191
+0.08%
$190.97 million $13,486
Jun 5, 2025 $0.191
+1.56%
$190.82 million $8,717
Jun 4, 2025 $0.188
+2.26%
$187.88 million $2,518
Jun 3, 2025 $0.184
-0.27%
$183.72 million $8,444
Jun 2, 2025 $0.184
-0.52%
$184.22 million $6,212
Jun 1, 2025 $0.185
+0.78%
$184.7 million $4,877
May 31, 2025 $0.183
-0.46%
$183.28 million $4,835
May 30, 2025 $0.184
-0.12%
$184.13 million $15,824
May 29, 2025 $0.184
+0.16%
$184.36 million $3,861
May 28, 2025 $0.184
-0.08%
$184.07 million $5,633
May 27, 2025 $0.184
-2.70%
$184.22 million $6,483
May 26, 2025 $0.189
+12.64%
$189.33 million $19,433
May 25, 2025 $0.168
+0.47%
$168.08 million $2,370
May 24, 2025 $0.167
+0.59%
$167.18 million $7,490
May 23, 2025 $0.166
+0.35%
$166.19 million $14,165
May 22, 2025 $0.166
-2.30%
$165.62 million $125,856
May 21, 2025 $0.17
+3.02%
$169.51 million $9,089
May 20, 2025 $0.165
+7.99%
$164.53 million $24,423
May 19, 2025 $0.152
-1.22%
$152.36 million $26,527
May 18, 2025 $0.154
+1.72%
$154.24 million $29,593
May 17, 2025 $0.156
+1.58%
$155.93 million $3,558
May 16, 2025 $0.152
-1.54%
$151.75 million $3,348