Vibing Historical Data

VBG Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000503
-0.04%
$ -- $ 3,747
May 29, 3 AM $ 0.000504
-0.08%
$ -- $ 3,670
May 29, 2 AM $ 0.000504
+12.27%
$ -- $ 3,702
May 29, 1 AM $ 0.000505
-10.05%
$ -- $ 3,795
May 29, 12 AM $ 0.000505
+0.31%
$ -- $ 3,806
May 28, 11 PM $ 0.000504
+0.00%
$ -- $ 3,795
May 28, 10 PM $ 0.000448
-11.11%
$ -- $ 3,859
May 28, 9 PM $ 0.000504
-0.21%
$ -- $ 3,869
May 28, 8 PM $ 0.000505
-0.01%
$ -- $ 3,893
May 28, 7 PM $ 0.000505
-0.10%
$ -- $ 3,918
May 28, 6 PM $ 0.000505
-0.06%
$ -- $ 3,906
May 28, 5 PM $ 0.000506
+0.02%
$ -- $ 3,954
May 28, 4 PM $ 0.000506
+0.08%
$ -- $ 3,911
May 28, 3 PM $ 0.000505
+12.42%
$ -- $ 3,770
May 28, 2 PM $ 0.000449
-10.93%
$ -- $ 3,829
May 28, 1 PM $ 0.000504
-0.02%
$ -- $ 3,812
May 28, 12 PM $ 0.000505
+0.07%
$ -- $ 3,784
May 28, 11 AM $ 0.000504
+0.19%
$ -- $ 3,811
May 28, 10 AM $ 0.000503
-0.29%
$ -- $ 75,310
May 28, 9 AM $ 0.000505
+0.04%
$ -- $ 75,477
May 28, 8 AM $ 0.000505
+0.05%
$ -- $ 75,359
May 28, 7 AM $ 0.000504
+0.03%
$ -- $ 75,229
May 28, 6 AM $ 0.000504
+12.49%
$ -- $ 75,214
May 28, 5 AM $ 0.000504
+0.16%
$ -- $ 75,222
May 28, 4 AM $ 0.000503
+0.01%
$ -- $ 75,053
May 28, 3 AM $ 0.000503
-0.11%
$ -- $ 75,026
May 28, 2 AM $ 0.000504
+12.46%
$ -- $ 75,087
May 28, 1 AM $ 0.000448
+0.00%
$ -- $ 75,177
May 28, 12 AM $ 0.000448
-0.32%
$ -- $ 75,118
May 27, 11 PM $ 0.000449
+0.00%
$ -- $ 75,278
May 27, 10 PM $ 0.000449
+0.48%
$ -- $ 75,272
May 27, 9 PM $ 0.000447
-0.18%
$ -- $ 74,812
May 27, 8 PM $ 0.000448
+0.02%
$ -- $ 74,903
May 27, 7 PM $ 0.000448
-0.03%
$ -- $ 74,857
May 27, 6 PM $ 0.000448
+0.12%
$ -- $ 74,862
May 27, 5 PM $ 0.000448
+14.25%
$ -- $ 74,732
May 27, 4 PM $ 0.000392
-12.57%
$ -- $ 74,747
May 27, 3 PM $ 0.000448
-0.02%
$ -- $ 74,766
May 27, 2 PM $ 0.000448
+0.00%
$ -- $ 74,751
May 27, 1 PM $ 0.000448
-0.12%
$ -- $ 74,818
May 27, 12 PM $ 0.000449
+0.10%
$ -- $ 74,820
May 27, 11 AM $ 0.000448
-11.29%
$ -- $ 74,719
May 27, 10 AM $ 0.000505
-0.09%
$ -- $ 2,907
May 27, 9 AM $ 0.000506
+0.03%
$ -- $ 2,833
May 27, 8 AM $ 0.000506
+0.03%
$ -- $ 2,839
May 27, 7 AM $ 0.000506
+0.00%
$ -- $ 2,898
May 27, 6 AM $ 0.000449
-11.20%
$ -- $ 2,873
May 27, 5 AM $ 0.000506
+0.08%
$ -- $ 2,848
May 27, 4 AM $ 0.000506
+0.13%
$ -- $ 3,032
May 27, 3 AM $ 0.000505
+0.03%
$ -- $ 3,204