Vibing Historical Data

VBG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000588
-9.08%
$ 0 $ 3,367
Apr 2, 12 PM $ 0.000647
-0.02%
$ 0 $ 3,270
Apr 2, 11 AM $ 0.000647
+0.13%
$ 0 $ 3,339
Apr 2, 10 AM $ 0.000646
-0.17%
$ 0 $ 3,245
Apr 2, 9 AM $ 0.000647
-0.01%
$ 0 $ 3,524
Apr 2, 8 AM $ 0.000647
+0.06%
$ 0 $ 3,496
Apr 2, 7 AM $ 0.000647
+0.08%
$ 0 $ 3,458
Apr 2, 6 AM $ 0.000588
-9.09%
$ 0 $ 3,520
Apr 2, 5 AM $ 0.000646
-0.01%
$ 0 $ 3,543
Apr 2, 4 AM $ 0.000646
-0.02%
$ 0 $ 3,549
Apr 2, 3 AM $ 0.000646
+0.01%
$ 0 $ 3,493
Apr 2, 2 AM $ 0.000646
-0.26%
$ 0 $ 3,479
Apr 2, 1 AM $ 0.000648
-0.21%
$ 0 $ 3,532
Apr 2, 12 AM $ 0.000649
+0.00%
$ 0 $ 3,475
Apr 1, 11 PM $ 0.000649
+0.00%
$ 0 $ 3,374
Apr 1, 10 PM $ 0.000649
+0.00%
$ 0 $ 3,353
Apr 1, 9 PM $ 0.000649
+10.00%
$ 0 $ 3,274
Apr 1, 8 PM $ 0.000649
+0.02%
$ 0 $ 3,222
Apr 1, 7 PM $ 0.000649
-0.02%
$ 0 $ 3,146
Apr 1, 6 PM $ 0.000649
-0.05%
$ 0 $ 3,139
Apr 1, 5 PM $ 0.00065
-0.04%
$ 0 $ 3,169
Apr 1, 4 PM $ 0.00065
-0.04%
$ 0 $ 3,171
Apr 1, 3 PM $ 0.00065
-0.01%
$ 0 $ 3,189
Apr 1, 2 PM $ 0.00065
+0.08%
$ 0 $ 3,218
Apr 1, 1 PM $ 0.00065
-0.04%
$ 0 $ 3,146
Apr 1, 12 PM $ 0.00065
+0.21%
$ 0 $ 3,084
Apr 1, 11 AM $ 0.000649
+0.08%
$ 0 $ 2,935
Apr 1, 10 AM $ 0.000648
+0.05%
$ 0 $ 2,944
Apr 1, 9 AM $ 0.000648
+0.00%
$ 0 $ 2,695
Apr 1, 8 AM $ 0.000648
-0.01%
$ 0 $ 2,756
Apr 1, 7 AM $ 0.000648
+0.00%
$ 0 $ 2,737
Apr 1, 6 AM $ 0.000648
+0.13%
$ 0 $ 2,731
Apr 1, 5 AM $ 0.000647
+0.08%
$ 0 $ 2,707
Apr 1, 4 AM $ 0.000647
+0.06%
$ 0 $ 2,730
Apr 1, 3 AM $ 0.000646
-0.12%
$ 0 $ 2,604
Apr 1, 2 AM $ 0.000647
-0.21%
$ 0 $ 2,595
Apr 1, 1 AM $ 0.000648
-0.09%
$ 0 $ 2,673
Apr 1, 12 AM $ 0.000649
+0.00%
$ 0 $ 2,815
Mar 31, 11 PM $ 0.000649
+0.00%
$ 0 $ 2,894
Mar 31, 10 PM $ 0.000649
+0.00%
$ 0 $ 3,094
Mar 31, 9 PM $ 0.000649
+0.00%
$ 0 $ 3,137
Mar 31, 8 PM $ 0.000649
-0.01%
$ 0 $ 3,161
Mar 31, 7 PM $ 0.000649
-0.04%
$ 0 $ 3,112
Mar 31, 6 PM $ 0.000649
+0.01%
$ 0 $ 3,132
Mar 31, 5 PM $ 0.000649
+0.22%
$ 0 $ 3,143
Mar 31, 4 PM $ 0.000648
+0.02%
$ 0 $ 3,088
Mar 31, 3 PM $ 0.000648
-0.18%
$ 0 $ 3,096
Mar 31, 2 PM $ 0.000649
+0.02%
$ 0 $ 3,066
Mar 31, 1 PM $ 0.000649
+0.08%
$ 0 $ 3,108
Mar 31, 12 PM $ 0.000648
+0.01%
$ 0 $ 3,121