Vibing Historical Data

VBG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000649
+0.08%
$ 0 $ 3,108
Mar 31, 12 PM $ 0.000648
+0.01%
$ 0 $ 3,121
Mar 31, 11 AM $ 0.000648
+0.22%
$ 0 $ 3,137
Mar 31, 10 AM $ 0.000647
+0.05%
$ 0 $ 3,113
Mar 31, 9 AM $ 0.000646
-0.05%
$ 0 $ 2,997
Mar 31, 8 AM $ 0.000647
+0.01%
$ 0 $ 3,015
Mar 31, 7 AM $ 0.000647
-0.04%
$ 0 $ 3,075
Mar 31, 6 AM $ 0.000647
+0.02%
$ 0 $ 3,047
Mar 31, 5 AM $ 0.000647
-0.03%
$ 0 $ 3,128
Mar 31, 4 AM $ 0.000647
-0.03%
$ 0 $ 3,077
Mar 31, 3 AM $ 0.000647
+0.01%
$ 0 $ 3,165
Mar 31, 2 AM $ 0.000647
-0.09%
$ 0 $ 3,180
Mar 31, 1 AM $ 0.000648
+0.07%
$ 0 $ 3,131
Mar 31, 12 AM $ 0.000647
+0.00%
$ 0 $ 2,983
Mar 30, 11 PM $ 0.000647
+0.00%
$ 0 $ 2,903
Mar 30, 10 PM $ 0.000647
+0.00%
$ 0 $ 2,773
Mar 30, 9 PM $ 0.000647
+0.01%
$ 0 $ 2,733
Mar 30, 8 PM $ 0.000647
+0.01%
$ 0 $ 2,735
Mar 30, 7 PM $ 0.000647
-0.14%
$ 0 $ 2,764
Mar 30, 6 PM $ 0.000648
+10.17%
$ 0 $ 2,741
Mar 30, 5 PM $ 0.000588
-9.15%
$ 0 $ 2,735
Mar 30, 4 PM $ 0.000648
+0.16%
$ 0 $ 2,767
Mar 30, 3 PM $ 0.000646
+0.04%
$ 0 $ 2,860
Mar 30, 2 PM $ 0.000646
+0.01%
$ 0 $ 2,875
Mar 30, 1 PM $ 0.000646
+9.96%
$ 0 $ 2,861
Mar 30, 12 PM $ 0.000646
-0.01%
$ 0 $ 2,893
Mar 30, 11 AM $ 0.000647
-0.02%
$ 0 $ 2,918
Mar 30, 10 AM $ 0.000647
-0.02%
$ 0 $ 3,074
Mar 30, 9 AM $ 0.000647
-0.05%
$ 0 $ 3,148
Mar 30, 8 AM $ 0.000647
-0.02%
$ 0 $ 3,145
Mar 30, 7 AM $ 0.000647
-0.03%
$ 0 $ 3,147
Mar 30, 6 AM $ 0.000647
-0.05%
$ 0 $ 3,195
Mar 30, 5 AM $ 0.000648
+0.03%
$ 0 $ 3,128
Mar 30, 4 AM $ 0.000648
-8.33%
$ 0 $ 3,150
Mar 30, 3 AM $ 0.000648
-0.01%
$ 0 $ 3,052
Mar 30, 2 AM $ 0.000648
-0.08%
$ 0 $ 3,022
Mar 30, 1 AM $ 0.000648
-0.03%
$ 0 $ 3,286
Mar 30, 12 AM $ 0.000648
+0.00%
$ 0 $ 3,327
Mar 29, 11 PM $ 0.000648
+0.15%
$ 0 $ 3,472
Mar 29, 10 PM $ 0.000647
+0.00%
$ 0 $ 3,476
Mar 29, 9 PM $ 0.000647
+0.00%
$ 0 $ 3,495
Mar 29, 8 PM $ 0.000647
+0.00%
$ 0 $ 3,466
Mar 29, 7 PM $ 0.000647
+0.00%
$ 0 $ 3,438
Mar 29, 6 PM $ 0.000647
+0.00%
$ 0 $ 3,453
Mar 29, 5 PM $ 0.000647
+0.00%
$ 0 $ 3,372
Mar 29, 4 PM $ 0.000647
+0.00%
$ 0 $ 3,428
Mar 29, 3 PM $ 0.000647
+0.00%
$ 0 $ 3,340
Mar 29, 2 PM $ 0.000647
+0.00%
$ 0 $ 3,469
Mar 29, 1 PM $ 0.000647
+0.00%
$ 0 $ 3,448
Mar 29, 12 PM $ 0.000647
+0.00%
$ 0 $ 3,491