Vibing Historical Data

VBG Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000505
+0.03%
$ -- $ 3,204
May 27, 2 AM $ 0.000505
+0.02%
$ -- $ 3,220
May 27, 1 AM $ 0.000505
-0.01%
$ -- $ 3,110
May 27, 12 AM $ 0.000505
+0.09%
$ -- $ 3,109
May 26, 11 PM $ 0.000504
+0.06%
$ -- $ 3,028
May 26, 10 PM $ 0.000504
+0.01%
$ -- $ 2,969
May 26, 9 PM $ 0.000504
-0.34%
$ -- $ 3,046
May 26, 8 PM $ 0.000506
+0.03%
$ -- $ 3,120
May 26, 7 PM $ 0.000505
+0.14%
$ -- $ 3,130
May 26, 6 PM $ 0.000505
-0.12%
$ -- $ 3,133
May 26, 5 PM $ 0.000505
+0.06%
$ -- $ 3,152
May 26, 4 PM $ 0.000505
+0.07%
$ -- $ 3,065
May 26, 3 PM $ 0.000505
+12.53%
$ -- $ 3,060
May 26, 2 PM $ 0.000505
+0.06%
$ -- $ 3,082
May 26, 1 PM $ 0.000504
-0.04%
$ -- $ 2,997
May 26, 12 PM $ 0.000505
-0.18%
$ -- $ 3,093
May 26, 11 AM $ 0.000505
+0.06%
$ -- $ 3,051
May 26, 10 AM $ 0.000505
-0.11%
$ -- $ 3,131
May 26, 9 AM $ 0.000506
+0.04%
$ -- $ 3,281
May 26, 8 AM $ 0.000505
-0.07%
$ -- $ 3,376
May 26, 7 AM $ 0.000506
-0.01%
$ -- $ 3,282
May 26, 6 AM $ 0.000506
-0.02%
$ -- $ 3,335
May 26, 5 AM $ 0.000506
-0.03%
$ -- $ 3,354
May 26, 4 AM $ 0.000506
+0.02%
$ -- $ 3,205
May 26, 3 AM $ 0.000506
-0.02%
$ -- $ 3,023
May 26, 2 AM $ 0.000506
-0.24%
$ -- $ 3,031
May 26, 1 AM $ 0.000507
+0.00%
$ -- $ 3,050
May 26, 12 AM $ 0.000507
+0.05%
$ -- $ 3,031
May 25, 11 PM $ 0.000507
-0.02%
$ -- $ 3,088
May 25, 10 PM $ 0.000507
+0.01%
$ -- $ 3,159
May 25, 9 PM $ 0.000507
-0.13%
$ -- $ 3,131
May 25, 8 PM $ 0.000508
+0.01%
$ -- $ 3,133
May 25, 7 PM $ 0.000508
-0.03%
$ -- $ 3,094
May 25, 6 PM $ 0.000508
+0.09%
$ -- $ 3,132
May 25, 5 PM $ 0.000507
-0.07%
$ -- $ 3,070
May 25, 4 PM $ 0.000508
-0.01%
$ -- $ 3,141
May 25, 3 PM $ 0.000508
+0.03%
$ -- $ 3,167
May 25, 2 PM $ 0.000508
+0.00%
$ -- $ 3,105
May 25, 1 PM $ 0.000508
+0.04%
$ -- $ 3,165
May 25, 12 PM $ 0.000507
-0.01%
$ -- $ 3,150
May 25, 11 AM $ 0.000451
-11.09%
$ -- $ 3,231
May 25, 10 AM $ 0.000507
-0.02%
$ -- $ 3,145
May 25, 9 AM $ 0.000508
+0.04%
$ -- $ 2,943
May 25, 8 AM $ 0.000507
+0.02%
$ -- $ 2,882
May 25, 7 AM $ 0.000507
-0.01%
$ -- $ 2,964
May 25, 6 AM $ 0.000507
-0.08%
$ -- $ 2,946
May 25, 5 AM $ 0.000508
+0.01%
$ -- $ 2,965
May 25, 4 AM $ 0.000508
+0.05%
$ -- $ 2,981
May 25, 3 AM $ 0.000507
-0.12%
$ -- $ 2,992
May 25, 2 AM $ 0.000508
-0.20%
$ -- $ 2,987