Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.0000567
-50.00%
$-- $1,282
Sep 6, 12 PM $0.000113
+0.00%
$-- $1,270
Sep 6, 11 AM $0.000113
+0.00%
$-- $1,269
Sep 6, 10 AM $0.000113
+0.00%
$-- $957
Sep 6, 9 AM $0.000113
+0.00%
$-- $986
Sep 6, 8 AM $0.000113
+0.00%
$-- $1,019
Sep 6, 7 AM $0.000113
+0.00%
$-- $985
Sep 6, 6 AM $0.000113
+0.00%
$-- $625
Sep 6, 5 AM $0.000113
+0.00%
$-- $1,359
Sep 6, 4 AM $0.000113
+0.00%
$-- $1,358
Sep 6, 3 AM $0.000113
+0.00%
$-- $1,353
Sep 6, 2 AM $0.000113
+0.00%
$-- $1,161
Sep 6, 1 AM $0.000113
+0.00%
$-- $1,164
Sep 6, 12 AM $0.000113
+0.00%
$-- $1,164
Sep 5, 11 PM $0.000113
+100.00%
$-- $1,221
Sep 5, 10 PM $0.0000567
+0.00%
$-- $1,203
Sep 5, 9 PM $0.0000567
-50.00%
$-- $1,382
Sep 5, 8 PM $0.000113
+0.00%
$-- $1,387
Sep 5, 7 PM $0.000113
+0.00%
$-- $1,385
Sep 5, 6 PM $0.000113
+0.00%
$-- $1,385
Sep 5, 5 PM $0.000113
+0.00%
$-- $1,443
Sep 5, 4 PM $0.000113
+0.00%
$-- $1,434
Sep 5, 3 PM $0.000113
+0.00%
$-- $1,433
Sep 5, 2 PM $0.000113
+0.00%
$-- $1,426
Sep 5, 1 PM $0.000113
+0.00%
$-- $1,400
Sep 5, 12 PM $0.000113
+0.00%
$-- $1,399
Sep 5, 11 AM $0.000113
+0.00%
$-- $1,409
Sep 5, 10 AM $0.000113
+0.00%
$-- $1,726
Sep 5, 9 AM $0.000113
+0.00%
$-- $1,760
Sep 5, 8 AM $0.000113
+0.00%
$-- $1,767
Sep 5, 7 AM $0.000113
+0.00%
$-- $1,815
Sep 5, 6 AM $0.000113
+100.00%
$-- $1,813
Sep 5, 5 AM $0.000113
+0.00%
$-- $1,389
Sep 5, 4 AM $0.000113
+0.00%
$-- $1,439
Sep 5, 3 AM $0.000113
+0.00%
$-- $1,440
Sep 5, 2 AM $0.000113
+0.00%
$-- $1,366
Sep 5, 1 AM $0.000113
+0.00%
$-- $1,373
Sep 5, 12 AM $0.000113
+0.00%
$-- $1,459
Sep 4, 11 PM $0.000113
+0.00%
$-- $1,405
Sep 4, 10 PM $0.000113
+0.00%
$-- $1,460
Sep 4, 9 PM $0.000113
-0.02%
$-- $1,305
Sep 4, 8 PM $0.000113
+0.06%
$-- $1,307
Sep 4, 7 PM $0.000113
+0.01%
$-- $1,308
Sep 4, 6 PM $0.000113
-0.05%
$-- $1,308
Sep 4, 5 PM $0.000113
-0.12%
$-- $1,545
Sep 4, 4 PM $0.000114
-0.03%
$-- $1,583
Sep 4, 3 PM $0.000114
-0.05%
$-- $1,600
Sep 4, 2 PM $0.000114
+0.19%
$-- $1,599
Sep 4, 1 PM $0.000113
+0.09%
$-- $1,666
Sep 4, 12 PM $0.000113
-0.01%
$-- $1,666