Vibing Historical Data

VBG Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000508
-0.20%
$ -- $ 2,987
May 25, 1 AM $ 0.000509
+0.01%
$ -- $ 2,951
May 25, 12 AM $ 0.000509
+0.08%
$ -- $ 3,049
May 24, 11 PM $ 0.000509
+0.00%
$ -- $ 3,023
May 24, 10 PM $ 0.000509
+0.00%
$ -- $ 3,080
May 24, 9 PM $ 0.000509
+0.00%
$ -- $ 3,063
May 24, 8 PM $ 0.000509
+0.00%
$ -- $ 3,024
May 24, 7 PM $ 0.000452
-11.11%
$ -- $ 3,052
May 24, 6 PM $ 0.000509
+0.00%
$ -- $ 3,025
May 24, 5 PM $ 0.000509
+0.00%
$ -- $ 3,073
May 24, 4 PM $ 0.000509
+0.00%
$ -- $ 3,076
May 24, 3 PM $ 0.000509
+0.00%
$ -- $ 3,051
May 24, 2 PM $ 0.000509
+0.00%
$ -- $ 3,079
May 24, 1 PM $ 0.000509
+0.00%
$ -- $ 3,107
May 24, 12 PM $ 0.000509
+0.00%
$ -- $ 3,205
May 24, 11 AM $ 0.000509
+0.00%
$ -- $ 3,121
May 24, 10 AM $ 0.000509
+0.00%
$ -- $ 3,211
May 24, 9 AM $ 0.000509
+0.00%
$ -- $ 3,263
May 24, 8 AM $ 0.000509
+0.00%
$ -- $ 3,318
May 24, 7 AM $ 0.000509
+0.00%
$ -- $ 3,862
May 24, 6 AM $ 0.000509
+0.00%
$ -- $ 3,907
May 24, 5 AM $ 0.000509
+0.00%
$ -- $ 3,878
May 24, 4 AM $ 0.000509
+0.00%
$ -- $ 4,007
May 24, 3 AM $ 0.000509
+0.00%
$ -- $ 3,999
May 24, 2 AM $ 0.000509
+0.00%
$ -- $ 4,004
May 24, 1 AM $ 0.000509
+0.00%
$ -- $ 3,958
May 24, 12 AM $ 0.000509
+0.00%
$ -- $ 4,157
May 23, 11 PM $ 0.000509
+0.00%
$ -- $ 4,154
May 23, 10 PM $ 0.000509
+0.00%
$ -- $ 4,116
May 23, 9 PM $ 0.000509
+0.00%
$ -- $ 4,052
May 23, 8 PM $ 0.000509
+0.00%
$ -- $ 4,058
May 23, 7 PM $ 0.000509
+0.00%
$ -- $ 4,099
May 23, 6 PM $ 0.000509
+0.00%
$ -- $ 4,105
May 23, 5 PM $ 0.000509
+0.00%
$ -- $ 4,135
May 23, 4 PM $ 0.000509
+0.00%
$ -- $ 4,099
May 23, 3 PM $ 0.000509
+0.00%
$ -- $ 4,129
May 23, 2 PM $ 0.000509
+0.00%
$ -- $ 4,174
May 23, 1 PM $ 0.000509
+0.00%
$ -- $ 4,065
May 23, 12 PM $ 0.000509
+0.00%
$ -- $ 4,005
May 23, 11 AM $ 0.000509
+0.00%
$ -- $ 3,992
May 23, 10 AM $ 0.000509
+0.00%
$ -- $ 3,947
May 23, 9 AM $ 0.000509
+0.00%
$ -- $ 3,954
May 23, 8 AM $ 0.000565
+11.11%
$ -- $ 3,934
May 23, 7 AM $ 0.000509
+0.00%
$ -- $ 3,318
May 23, 6 AM $ 0.000509
+0.00%
$ -- $ 3,380
May 23, 5 AM $ 0.000509
+0.00%
$ -- $ 3,430
May 23, 4 AM $ 0.000509
+0.00%
$ -- $ 3,433
May 23, 3 AM $ 0.000509
+0.00%
$ -- $ 3,463
May 23, 2 AM $ 0.000509
+0.00%
$ -- $ 3,480
May 23, 1 AM $ 0.000509
+0.00%
$ -- $ 3,517