Vibing Historical Data

VBG Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000509
+0.00%
$ -- $ 3,480
May 23, 1 AM $ 0.000509
+0.00%
$ -- $ 3,517
May 23, 12 AM $ 0.000509
+0.00%
$ -- $ 3,289
May 22, 11 PM $ 0.000509
+0.00%
$ -- $ 3,363
May 22, 10 PM $ 0.000509
+0.00%
$ -- $ 3,390
May 22, 9 PM $ 0.000509
+0.09%
$ -- $ 3,427
May 22, 8 PM $ 0.000508
-0.08%
$ -- $ 3,435
May 22, 7 PM $ 0.000508
-0.05%
$ -- $ 3,413
May 22, 6 PM $ 0.000509
-0.03%
$ -- $ 3,428
May 22, 5 PM $ 0.000509
+0.07%
$ -- $ 3,513
May 22, 4 PM $ 0.000509
+0.00%
$ -- $ 3,713
May 22, 3 PM $ 0.000509
+0.00%
$ -- $ 3,808
May 22, 2 PM $ 0.000509
-0.06%
$ -- $ 3,868
May 22, 1 PM $ 0.000509
+0.00%
$ -- $ 4,218
May 22, 12 PM $ 0.000509
+0.08%
$ -- $ 4,302
May 22, 11 AM $ 0.000508
+0.00%
$ -- $ 4,741
May 22, 10 AM $ 0.000508
+0.01%
$ -- $ 4,810
May 22, 9 AM $ 0.000508
+0.02%
$ -- $ 4,912
May 22, 8 AM $ 0.000508
+0.03%
$ -- $ 5,156
May 22, 7 AM $ 0.000508
+0.00%
$ -- $ 5,261
May 22, 6 AM $ 0.000508
-0.01%
$ -- $ 5,392
May 22, 5 AM $ 0.000508
+0.00%
$ -- $ 5,526
May 22, 4 AM $ 0.000508
-0.03%
$ -- $ 5,519
May 22, 3 AM $ 0.000508
-0.04%
$ -- $ 5,535
May 22, 2 AM $ 0.000508
+12.27%
$ -- $ 5,456
May 22, 1 AM $ 0.000453
-11.15%
$ -- $ 5,405
May 22, 12 AM $ 0.00051
+12.61%
$ -- $ 5,316
May 21, 11 PM $ 0.000453
-11.19%
$ -- $ 5,180
May 21, 10 PM $ 0.00051
+0.00%
$ -- $ 5,205
May 21, 9 PM $ 0.00051
-0.02%
$ -- $ 5,201
May 21, 8 PM $ 0.00051
-0.12%
$ -- $ 5,152
May 21, 7 PM $ 0.00051
-0.03%
$ -- $ 5,199
May 21, 6 PM $ 0.000511
-0.02%
$ -- $ 5,199
May 21, 5 PM $ 0.000511
+0.28%
$ -- $ 5,104
May 21, 4 PM $ 0.000509
-0.01%
$ -- $ 4,950
May 21, 3 PM $ 0.000509
+0.01%
$ -- $ 4,817
May 21, 2 PM $ 0.000509
+0.20%
$ -- $ 4,836
May 21, 1 PM $ 0.000508
+0.02%
$ -- $ 4,641
May 21, 12 PM $ 0.000564
+10.95%
$ -- $ 4,556
May 21, 11 AM $ 0.000509
-0.16%
$ -- $ 4,098
May 21, 10 AM $ 0.00051
-0.03%
$ -- $ 4,007
May 21, 9 AM $ 0.00051
-0.02%
$ -- $ 3,890
May 21, 8 AM $ 0.00051
+0.09%
$ -- $ 3,625
May 21, 7 AM $ 0.000509
+0.10%
$ -- $ 3,573
May 21, 6 AM $ 0.000509
-10.08%
$ -- $ 3,441
May 21, 5 AM $ 0.000566
-0.10%
$ -- $ 3,092
May 21, 4 AM $ 0.000566
+11.13%
$ -- $ 3,002
May 21, 3 AM $ 0.000622
+0.00%
$ -- $ 3,025
May 21, 2 AM $ 0.000622
+9.84%
$ -- $ 3,025
May 21, 1 AM $ 0.000623
+10.13%
$ -- $ 3,648