Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.381
+5.06%
$380.87 million $7,481
Dec 15, 2024 $0.363
-3.13%
$362.51 million $3,896
Dec 14, 2024 $0.374
-1.43%
$374.24 million $11,589
Dec 13, 2024 $0.38
+0.09%
$379.73 million $6,975
Dec 12, 2024 $0.38
-0.74%
$379.57 million $6,539
Dec 11, 2024 $0.382
+0.41%
$382.38 million $5,236
Dec 10, 2024 $0.381
-1.75%
$380.84 million $6,902
Dec 9, 2024 $0.388
-2.48%
$387.75 million $10,430
Dec 8, 2024 $0.398
-5.00%
$397.6 million $40,891
Dec 7, 2024 $0.41
+1.91%
$410.39 million $71,987
Dec 6, 2024 $0.403
+1.46%
$402.7 million $21,169
Dec 5, 2024 $0.397
+0.86%
$396.9 million $76,786
Dec 4, 2024 $0.393
+2.12%
$393.47 million $8,580
Dec 3, 2024 $0.385
+0.72%
$385.29 million $8,022
Dec 2, 2024 $0.382
-1.41%
$381.39 million $8,415
Dec 1, 2024 $0.387
+0.08%
$386.97 million $7,463
Nov 30, 2024 $0.387
-0.34%
$386.9 million $7,135
Nov 29, 2024 $0.389
+2.10%
$388.23 million $8,377
Nov 28, 2024 $0.383
-0.37%
$382.51 million $7,046
Nov 27, 2024 $0.384
+3.99%
$384.1 million $6,837
Nov 26, 2024 $0.37
-5.43%
$369.29 million $9,420
Nov 25, 2024 $0.391
-5.43%
$391.5 million $7,625
Nov 24, 2024 $0.414
-3.93%
$413.96 million $8,245
Nov 23, 2024 $0.431
+9.35%
$431.4 million $7,656
Nov 22, 2024 $0.395
+1.32%
$394.52 million $2,874
Nov 21, 2024 $0.389
-5.97%
$389.36 million $6,838
Nov 20, 2024 $0.414
-2.84%
$413.79 million $8,162
Nov 19, 2024 $0.425
+1.94%
$425.33 million $9,189
Nov 18, 2024 $0.418
+1.43%
$417.81 million $9,308
Nov 17, 2024 $0.412
+0.91%
$411.93 million $7,907
Nov 16, 2024 $0.408
-1.95%
$408.22 million $10,831
Nov 15, 2024 $0.416
+4.67%
$415.96 million $9,011
Nov 14, 2024 $0.397
+0.57%
$397.22 million $19,715
Nov 13, 2024 $0.394
-1.95%
$394.16 million $15,361
Nov 12, 2024 $0.402
+2.33%
$401.61 million $15,159
Nov 11, 2024 $0.393
+6.94%
$393.27 million $49,139
Nov 10, 2024 $0.369
+4.62%
$369.15 million $14,331
Nov 9, 2024 $0.353
+0.44%
$352.86 million $9,157
Nov 8, 2024 $0.351
+0.93%
$351.33 million $8,740
Nov 7, 2024 $0.348
+0.90%
$347.77 million $11,539
Nov 6, 2024 $0.345
-0.12%
$345.07 million $9,522
Nov 5, 2024 $0.345
-0.41%
$345.41 million $8,658
Nov 4, 2024 $0.343
-0.09%
$343.29 million $8,368
Nov 3, 2024 $0.341
-1.96%
$341.28 million $7,996
Nov 2, 2024 $0.348
-3.35%
$347.85 million $10,962
Nov 1, 2024 $0.36
+0.55%
$360.09 million $8,050
Oct 31, 2024 $0.362
+0.05%
$361.75 million $14,923
Oct 30, 2024 $0.358
-2.44%
$358.49 million $6,783
Oct 29, 2024 $0.367
-1.99%
$367.45 million $5,028
Oct 28, 2024 $0.375
+8.17%
$374.91 million $5,369