Vibing Historical Data

VBG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000652
+0.05%
$ 0 $ 3,209
Mar 25, 11 AM $ 0.000652
+0.18%
$ 0 $ 3,164
Mar 25, 10 AM $ 0.000651
-0.01%
$ 0 $ 3,166
Mar 25, 9 AM $ 0.000651
-0.09%
$ 0 $ 3,200
Mar 25, 8 AM $ 0.000651
+10.16%
$ 0 $ 3,215
Mar 25, 7 AM $ 0.00065
+0.01%
$ 0 $ 3,244
Mar 25, 6 AM $ 0.00065
-8.37%
$ 0 $ 3,102
Mar 25, 5 AM $ 0.000651
-0.09%
$ 0 $ 3,166
Mar 25, 4 AM $ 0.000651
+0.02%
$ 0 $ 3,035
Mar 25, 3 AM $ 0.000651
-0.08%
$ 0 $ 3,006
Mar 25, 2 AM $ 0.000592
-8.91%
$ 0 $ 2,995
Mar 25, 1 AM $ 0.000591
-9.25%
$ 0 $ 3,027
Mar 25, 12 AM $ 0.000651
+10.00%
$ 0 $ 2,840
Mar 24, 11 PM $ 0.000592
-9.09%
$ 0 $ 2,776
Mar 24, 10 PM $ 0.000651
+0.00%
$ 0 $ 3,423
Mar 24, 9 PM $ 0.000651
-0.03%
$ 0 $ 3,470
Mar 24, 8 PM $ 0.000652
+0.16%
$ 0 $ 3,472
Mar 24, 7 PM $ 0.000651
-0.15%
$ 0 $ 3,434
Mar 24, 6 PM $ 0.000651
+0.26%
$ 0 $ 3,419
Mar 24, 5 PM $ 0.00065
-0.13%
$ 0 $ 3,397
Mar 24, 4 PM $ 0.000651
+0.04%
$ 0 $ 3,414
Mar 24, 3 PM $ 0.00065
-0.06%
$ 0 $ 3,459
Mar 24, 2 PM $ 0.000651
+0.05%
$ 0 $ 3,483
Mar 24, 1 PM $ 0.00065
-0.15%
$ 0 $ 3,482
Mar 24, 12 PM $ 0.000651
-0.05%
$ 0 $ 3,465
Mar 24, 11 AM $ 0.000652
-0.02%
$ 0 $ 3,529
Mar 24, 10 AM $ 0.000652
+0.21%
$ 0 $ 3,547
Mar 24, 9 AM $ 0.000591
-9.17%
$ 0 $ 3,584
Mar 24, 8 AM $ 0.000651
+0.05%
$ 0 $ 3,591
Mar 24, 7 AM $ 0.000651
+0.08%
$ 0 $ 3,658
Mar 24, 6 AM $ 0.00065
+0.15%
$ 0 $ 3,670
Mar 24, 5 AM $ 0.000649
+0.04%
$ 0 $ 3,590
Mar 24, 4 AM $ 0.000649
-0.06%
$ 0 $ 3,564
Mar 24, 3 AM $ 0.000649
-0.07%
$ 0 $ 3,723
Mar 24, 2 AM $ 0.000591
-9.41%
$ 0 $ 3,774
Mar 24, 1 AM $ 0.000652
+0.00%
$ 0 $ 3,706
Mar 24, 12 AM $ 0.000652
+0.00%
$ 0 $ 3,756
Mar 23, 11 PM $ 0.000593
-9.09%
$ 0 $ 3,778
Mar 23, 10 PM $ 0.000652
+0.00%
$ 0 $ 3,182
Mar 23, 9 PM $ 0.000652
-0.01%
$ 0 $ 3,208
Mar 23, 8 PM $ 0.000652
+0.04%
$ 0 $ 3,206
Mar 23, 7 PM $ 0.000652
+0.02%
$ 0 $ 3,192
Mar 23, 6 PM $ 0.000652
+0.07%
$ 0 $ 3,096
Mar 23, 5 PM $ 0.000651
+0.05%
$ 0 $ 3,054
Mar 23, 4 PM $ 0.000651
+0.02%
$ 0 $ 3,185
Mar 23, 3 PM $ 0.000651
-0.10%
$ 0 $ 3,137
Mar 23, 2 PM $ 0.000651
+0.14%
$ 0 $ 3,164
Mar 23, 1 PM $ 0.000651
+0.12%
$ 0 $ 3,137
Mar 23, 12 PM $ 0.00065
+0.11%
$ 0 $ 3,200
Mar 23, 11 AM $ 0.000648
+0.16%
$ 0 $ 3,828