Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.000113
+0.00%
$-- $1,018
Aug 31, 8 AM $0.000113
-0.01%
$-- $998
Aug 31, 7 AM $0.000113
-33.25%
$-- $1,109
Aug 31, 6 AM $0.000169
+0.02%
$-- $1,212
Aug 31, 5 AM $0.000113
-33.33%
$-- $1,232
Aug 31, 4 AM $0.000169
+49.97%
$-- $1,198
Aug 31, 3 AM $0.000113
+0.04%
$-- $1,134
Aug 31, 2 AM $0.000169
-0.04%
$-- $1,085
Aug 31, 1 AM $0.000169
+49.98%
$-- $992
Aug 31, 12 AM $0.000113
+0.08%
$-- $985
Aug 30, 11 PM $0.000113
+0.00%
$-- $1,055
Aug 30, 10 PM $0.000113
+0.00%
$-- $1,052
Aug 30, 9 PM $0.000113
-33.33%
$-- $1,029
Aug 30, 8 PM $0.000169
+50.00%
$-- $1,026
Aug 30, 7 PM $0.000113
+0.00%
$-- $1,020
Aug 30, 6 PM $0.000169
+0.00%
$-- $944
Aug 30, 5 PM $0.000169
+0.00%
$-- $972
Aug 30, 4 PM $0.000169
+50.00%
$-- $1,016
Aug 30, 3 PM $0.000113
+0.00%
$-- $1,019
Aug 30, 2 PM $0.000169
+0.00%
$-- $1,021
Aug 30, 1 PM $0.000113
-33.33%
$-- $1,049
Aug 30, 12 PM $0.000113
-33.33%
$-- $1,088
Aug 30, 11 AM $0.000113
+0.00%
$-- $1,014
Aug 30, 10 AM $0.000169
+0.00%
$-- $1,140
Aug 30, 9 AM $0.000169
+0.00%
$-- $1,158
Aug 30, 8 AM $0.000169
+50.00%
$-- $1,234
Aug 30, 7 AM $0.000113
-33.33%
$-- $1,226
Aug 30, 6 AM $0.000169
+0.00%
$-- $1,016
Aug 30, 5 AM $0.000169
+50.00%
$-- $1,041
Aug 30, 4 AM $0.000113
+0.00%
$-- $1,059
Aug 30, 3 AM $0.000113
+0.00%
$-- $931
Aug 30, 2 AM $0.000113
+0.00%
$-- $936
Aug 30, 1 AM $0.000113
+0.00%
$-- $945
Aug 30, 12 AM $0.000113
-33.33%
$-- $994
Aug 29, 11 PM $0.000169
+0.00%
$-- $1,043
Aug 29, 10 PM $0.000169
+0.00%
$-- $1,061
Aug 29, 9 PM $0.000113
+0.00%
$-- $1,059
Aug 29, 8 PM $0.000113
+0.00%
$-- $1,059
Aug 29, 7 PM $0.000113
+0.00%
$-- $1,097
Aug 29, 6 PM $0.000169
+50.00%
$-- $1,121
Aug 29, 5 PM $0.000113
+0.00%
$-- $1,128
Aug 29, 4 PM $0.000169
+50.00%
$-- $1,062
Aug 29, 3 PM $0.000113
+0.00%
$-- $1,075
Aug 29, 2 PM $0.000113
+0.00%
$-- $1,038
Aug 29, 1 PM $0.000113
+0.00%
$-- $992
Aug 29, 12 PM $0.000113
-33.33%
$-- $1,165
Aug 29, 11 AM $0.000169
+50.00%
$-- $1,335
Aug 29, 10 AM $0.000169
+0.00%
$-- $1,264
Aug 29, 9 AM $0.000169
+0.00%
$-- $1,226
Aug 29, 8 AM $0.000113
+0.00%
$-- $1,278