Vibing Historical Data

VBG Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000623
+10.13%
$ -- $ 3,648
May 21, 12 AM $ 0.000566
-0.02%
$ -- $ 3,741
May 20, 11 PM $ 0.000566
+0.00%
$ -- $ 3,825
May 20, 10 PM $ 0.000566
+0.00%
$ -- $ 3,751
May 20, 9 PM $ 0.000566
-0.19%
$ -- $ 3,784
May 20, 8 PM $ 0.000567
+0.01%
$ -- $ 3,807
May 20, 7 PM $ 0.000567
+0.03%
$ -- $ 3,784
May 20, 6 PM $ 0.000567
+0.06%
$ -- $ 3,734
May 20, 5 PM $ 0.000567
+0.08%
$ -- $ 3,711
May 20, 4 PM $ 0.000566
-0.08%
$ -- $ 3,689
May 20, 3 PM $ 0.000567
+0.12%
$ -- $ 3,781
May 20, 2 PM $ 0.000566
+0.33%
$ -- $ 3,728
May 20, 1 PM $ 0.000564
-0.04%
$ -- $ 3,592
May 20, 12 PM $ 0.000564
-0.15%
$ -- $ 3,581
May 20, 11 AM $ 0.000509
-10.21%
$ -- $ 3,598
May 20, 10 AM $ 0.000566
-0.01%
$ -- $ 3,585
May 20, 9 AM $ 0.000566
+0.12%
$ -- $ 3,477
May 20, 8 AM $ 0.000566
-0.12%
$ -- $ 3,446
May 20, 7 AM $ 0.000566
+0.15%
$ -- $ 3,425
May 20, 6 AM $ 0.000566
+0.10%
$ -- $ 3,425
May 20, 5 AM $ 0.000565
+0.03%
$ -- $ 3,422
May 20, 4 AM $ 0.000565
-0.03%
$ -- $ 3,506
May 20, 3 AM $ 0.000565
+0.01%
$ -- $ 3,532
May 20, 2 AM $ 0.000565
+0.28%
$ -- $ 3,509
May 20, 1 AM $ 0.000563
-0.06%
$ -- $ 2,984
May 20, 12 AM $ 0.000564
+0.16%
$ -- $ 2,905
May 19, 11 PM $ 0.000563
+0.01%
$ -- $ 2,843
May 19, 10 PM $ 0.000563
-0.01%
$ -- $ 2,892
May 19, 9 PM $ 0.000563
-0.25%
$ -- $ 2,884
May 19, 8 PM $ 0.000564
-0.08%
$ -- $ 2,850
May 19, 7 PM $ 0.000565
+0.10%
$ -- $ 2,828
May 19, 6 PM $ 0.000564
+0.01%
$ -- $ 2,848
May 19, 5 PM $ 0.000564
-0.03%
$ -- $ 2,835
May 19, 4 PM $ 0.000564
+0.06%
$ -- $ 2,855
May 19, 3 PM $ 0.000564
+0.05%
$ -- $ 2,783
May 19, 2 PM $ 0.000564
+0.10%
$ -- $ 2,755
May 19, 1 PM $ 0.000563
-0.15%
$ -- $ 2,741
May 19, 12 PM $ 0.000564
-0.09%
$ -- $ 2,734
May 19, 11 AM $ 0.000564
+0.00%
$ -- $ 2,740
May 19, 10 AM $ 0.000564
+0.01%
$ -- $ 2,805
May 19, 9 AM $ 0.000564
-0.04%
$ -- $ 2,940
May 19, 8 AM $ 0.000565
-0.02%
$ -- $ 3,019
May 19, 7 AM $ 0.000565
+0.11%
$ -- $ 3,080
May 19, 6 AM $ 0.000564
-0.01%
$ -- $ 3,381
May 19, 5 AM $ 0.000564
-0.03%
$ -- $ 3,477
May 19, 4 AM $ 0.000564
-0.01%
$ -- $ 3,457
May 19, 3 AM $ 0.000564
-0.06%
$ -- $ 3,367
May 19, 2 AM $ 0.000565
-0.19%
$ -- $ 3,472
May 19, 1 AM $ 0.000509
-9.98%
$ -- $ 3,483
May 19, 12 AM $ 0.000566
+0.10%
$ -- $ 3,492