Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.000113
+0.00%
$-- $1,278
Aug 29, 7 AM $0.000169
+0.00%
$-- $1,233
Aug 29, 6 AM $0.000169
+50.00%
$-- $1,269
Aug 29, 5 AM $0.000113
+0.00%
$-- $1,268
Aug 29, 4 AM $0.000113
+0.00%
$-- $1,272
Aug 29, 3 AM $0.000113
-33.33%
$-- $1,286
Aug 29, 2 AM $0.000169
+50.00%
$-- $1,282
Aug 29, 1 AM $0.000113
+0.00%
$-- $1,243
Aug 29, 12 AM $0.000113
-33.33%
$-- $1,332
Aug 28, 11 PM $0.000169
+50.00%
$-- $1,252
Aug 28, 10 PM $0.000113
-33.33%
$-- $1,253
Aug 28, 9 PM $0.000169
+0.02%
$-- $1,266
Aug 28, 8 PM $0.000169
+50.02%
$-- $1,281
Aug 28, 7 PM $0.000113
-33.30%
$-- $1,245
Aug 28, 6 PM $0.000169
-0.04%
$-- $1,218
Aug 28, 5 PM $0.000113
+0.00%
$-- $1,184
Aug 28, 4 PM $0.000113
-0.06%
$-- $1,190
Aug 28, 3 PM $0.000113
-33.37%
$-- $1,370
Aug 28, 2 PM $0.000169
+49.73%
$-- $1,371
Aug 28, 1 PM $0.000113
+0.04%
$-- $1,365
Aug 28, 12 PM $0.000169
-0.07%
$-- $1,097
Aug 28, 11 AM $0.000169
+0.01%
$-- $979
Aug 28, 10 AM $0.00017
+49.98%
$-- $931
Aug 28, 9 AM $0.00017
+50.00%
$-- $937
Aug 28, 8 AM $0.000113
+0.04%
$-- $847
Aug 28, 7 AM $0.000113
+0.03%
$-- $845
Aug 28, 6 AM $0.000169
+50.09%
$-- $810
Aug 28, 5 AM $0.000113
-0.03%
$-- $754
Aug 28, 4 AM $0.000113
-33.35%
$-- $856
Aug 28, 3 AM $0.000169
+0.01%
$-- $877
Aug 28, 2 AM $0.000169
+0.10%
$-- $882
Aug 28, 1 AM $0.000113
+0.02%
$-- $890
Aug 28, 12 AM $0.000113
+0.06%
$-- $799
Aug 27, 11 PM $0.000113
+0.12%
$-- $775
Aug 27, 10 PM $0.000113
-33.32%
$-- $758
Aug 27, 9 PM $0.000169
-0.12%
$-- $755
Aug 27, 8 PM $0.000169
+49.89%
$-- $741
Aug 27, 7 PM $0.000113
-0.01%
$-- $740
Aug 27, 6 PM $0.000113
-33.33%
$-- $737
Aug 27, 5 PM $0.000169
-0.02%
$-- $792
Aug 27, 4 PM $0.000169
+50.04%
$-- $792
Aug 27, 3 PM $0.000113
-33.28%
$-- $595
Aug 27, 2 PM $0.000169
+0.01%
$-- $598
Aug 27, 1 PM $0.000169
+50.34%
$-- $624
Aug 27, 12 PM $0.000169
+49.97%
$-- $598
Aug 27, 11 AM $0.000113
-33.32%
$-- $583
Aug 27, 10 AM $0.000169
-0.06%
$-- $566
Aug 27, 9 AM $0.000113
+0.00%
$-- $591
Aug 27, 8 AM $0.000113
-0.10%
$-- $633
Aug 27, 7 AM $0.000113
-0.01%
$-- $646