Vibing Historical Data

VBG Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000566
+0.10%
$ -- $ 3,492
May 18, 11 PM $ 0.000565
-0.02%
$ -- $ 3,517
May 18, 10 PM $ 0.000565
-0.12%
$ -- $ 3,447
May 18, 9 PM $ 0.000566
-0.06%
$ -- $ 3,487
May 18, 8 PM $ 0.000566
-0.02%
$ -- $ 3,551
May 18, 7 PM $ 0.000566
+0.07%
$ -- $ 3,581
May 18, 6 PM $ 0.000566
-0.04%
$ -- $ 3,609
May 18, 5 PM $ 0.000566
+0.13%
$ -- $ 3,593
May 18, 4 PM $ 0.000565
-0.01%
$ -- $ 3,541
May 18, 3 PM $ 0.000565
-0.05%
$ -- $ 3,591
May 18, 2 PM $ 0.000566
-0.03%
$ -- $ 3,584
May 18, 1 PM $ 0.000566
-0.15%
$ -- $ 3,781
May 18, 12 PM $ 0.000567
+0.15%
$ -- $ 3,986
May 18, 11 AM $ 0.000509
-10.00%
$ -- $ 4,098
May 18, 10 AM $ 0.000566
-0.09%
$ -- $ 4,092
May 18, 9 AM $ 0.000566
-0.03%
$ -- $ 4,013
May 18, 8 AM $ 0.000566
-9.07%
$ -- $ 3,973
May 18, 7 AM $ 0.000623
-0.01%
$ -- $ 3,894
May 18, 6 AM $ 0.000566
+0.10%
$ -- $ 3,554
May 18, 5 AM $ 0.000566
-0.03%
$ -- $ 3,526
May 18, 4 AM $ 0.000566
+0.02%
$ -- $ 3,576
May 18, 3 AM $ 0.000566
-9.13%
$ -- $ 3,664
May 18, 2 AM $ 0.000566
-0.19%
$ -- $ 3,763
May 18, 1 AM $ 0.000567
-0.27%
$ -- $ 3,729
May 18, 12 AM $ 0.000569
+0.06%
$ -- $ 3,794
May 17, 11 PM $ 0.000568
+0.06%
$ -- $ 3,774
May 17, 10 PM $ 0.000568
+0.00%
$ -- $ 3,795
May 17, 9 PM $ 0.000568
+0.00%
$ -- $ 3,730
May 17, 8 PM $ 0.000568
+0.00%
$ -- $ 3,687
May 17, 7 PM $ 0.000568
+0.00%
$ -- $ 3,706
May 17, 6 PM $ 0.000568
+0.00%
$ -- $ 3,661
May 17, 5 PM $ 0.000568
+0.00%
$ -- $ 3,675
May 17, 4 PM $ 0.000568
+0.00%
$ -- $ 3,711
May 17, 3 PM $ 0.000568
+11.11%
$ -- $ 3,641
May 17, 2 PM $ 0.000511
-10.00%
$ -- $ 3,550
May 17, 1 PM $ 0.000568
-9.09%
$ -- $ 3,405
May 17, 12 PM $ 0.000568
+0.00%
$ -- $ 3,173
May 17, 11 AM $ 0.000511
-10.00%
$ -- $ 3,076
May 17, 10 AM $ 0.000625
+10.00%
$ -- $ 3,054
May 17, 9 AM $ 0.000568
+0.00%
$ -- $ 2,989
May 17, 8 AM $ 0.000568
+0.00%
$ -- $ 2,992
May 17, 7 AM $ 0.000568
+0.00%
$ -- $ 2,966
May 17, 6 AM $ 0.000568
+0.00%
$ -- $ 3,220
May 17, 5 AM $ 0.000625
+10.00%
$ -- $ 3,237
May 17, 4 AM $ 0.000568
+0.00%
$ -- $ 3,181
May 17, 3 AM $ 0.000568
+0.00%
$ -- $ 3,221
May 17, 2 AM $ 0.000568
+0.00%
$ -- $ 3,198
May 17, 1 AM $ 0.000568
+0.00%
$ -- $ 3,087
May 17, 12 AM $ 0.000568
+0.00%
$ -- $ 3,069
May 16, 11 PM $ 0.000568
+0.00%
$ -- $ 3,179