Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.356
+0.20%
$356.46 million $6,220
Sep 4, 2024 $0.356
+0.62%
$355.73 million $6,619
Sep 3, 2024 $0.354
+1.77%
$353.55 million $11,001
Sep 2, 2024 $0.347
+2.08%
$347.39 million $15,077
Sep 1, 2024 $0.346
+2.07%
$346 million $2,586
Aug 31, 2024 $0.339
-2.16%
$338.97 million $4,777
Aug 30, 2024 $0.338
-1.54%
$337.55 million $5,843
Aug 29, 2024 $0.343
-0.47%
$342.83 million $7,191
Aug 28, 2024 $0.336
-7.77%
$336.01 million $13,876
Aug 27, 2024 $0.355
+0.93%
$355.27 million $15,868
Aug 26, 2024 $0.353
+0.60%
$352.53 million $39,975
Aug 25, 2024 $0.35
-0.28%
$350.36 million $10,249
Aug 24, 2024 $0.351
+0.26%
$351.34 million $55,129
Aug 23, 2024 $0.35
-11.69%
$350.43 million $93,944
Aug 22, 2024 $0.398
+1.97%
$398.39 million $285,228
Aug 21, 2024 $0.39
+24.62%
$389.86 million $2.03 million
Aug 20, 2024 $0.313
+0.90%
$312.84 million $5,923
Aug 19, 2024 $0.31
-0.09%
$310.05 million $1,193
Aug 18, 2024 $0.31
+1.45%
$310.33 million $5,657
Aug 17, 2024 $0.306
+1.78%
$305.9 million $7,724
Aug 16, 2024 $0.301
+0.80%
$300.55 million $3,529
Aug 15, 2024 $0.298
-1.06%
$298.17 million $4,322
Aug 14, 2024 $0.301
-1.08%
$301.35 million $6,645
Aug 13, 2024 $0.305
+3.98%
$304.65 million $11,762
Aug 12, 2024 $0.293
-0.51%
$293.27 million $12,556
Aug 11, 2024 $0.298
-5.57%
$298.27 million $24,510
Aug 10, 2024 $0.316
+3.77%
$315.86 million $143,163
Aug 9, 2024 $0.304
+1.95%
$304.39 million $3,696
Aug 8, 2024 $0.294
+0.31%
$293.99 million $2,570
Aug 7, 2024 $0.287
-5.14%
$286.96 million $7,102
Aug 6, 2024 $0.296
-1.32%
$295.58 million $7,343
Aug 5, 2024 $0.3
-0.16%
$299.53 million $6,180
Aug 4, 2024 $0.3
-2.51%
$300.02 million $5,824
Aug 3, 2024 $0.308
+0.93%
$307.74 million $3,846
Aug 2, 2024 $0.294
-2.75%
$293.77 million $10,956
Aug 1, 2024 $0.302
-2.01%
$302.06 million $7,367
Jul 31, 2024 $0.308
-8.43%
$308.4 million $12,269
Jul 30, 2024 $0.337
+4.69%
$336.92 million $27,252
Jul 29, 2024 $0.322
-8.65%
$321.87 million $20,287
Jul 28, 2024 $0.375
+3.39%
$375.08 million $59,315
Jul 27, 2024 $0.363
-20.08%
$362.67 million $184,948
Jul 26, 2024 $0.46
+51.11%
$460.25 million $1.96 million
Jul 25, 2024 $0.305
-0.93%
$304.76 million $2,418
Jul 24, 2024 $0.308
+5.69%
$307.54 million $4,663
Jul 23, 2024 $0.291
-3.63%
$290.98 million $2,278
Jul 22, 2024 $0.302
-0.10%
$301.93 million $852
Jul 21, 2024 $0.302
-1.96%
$302.23 million $1,565
Jul 20, 2024 $0.308
+2.46%
$308.27 million $2,414
Jul 19, 2024 $0.301
-3.34%
$300.87 million $2,692
Jul 18, 2024 $0.311
+2.42%
$311.32 million $555