Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.000113
+0.08%
$-- $780
Aug 27, 5 AM $0.000113
-0.03%
$-- $815
Aug 27, 4 AM $0.000113
+0.00%
$-- $694
Aug 27, 3 AM $0.000113
+0.23%
$-- $633
Aug 27, 2 AM $0.000113
-0.03%
$-- $680
Aug 27, 1 AM $0.000113
+0.16%
$-- $707
Aug 27, 12 AM $0.000113
+0.20%
$-- $681
Aug 26, 11 PM $0.000112
-0.16%
$-- $672
Aug 26, 10 PM $0.000113
+0.56%
$-- $1,287
Aug 26, 9 PM $0.000112
-0.81%
$-- $1,271
Aug 26, 8 PM $0.000113
-0.05%
$-- $1,281
Aug 26, 7 PM $0.000113
-0.01%
$-- $1,280
Aug 26, 6 PM $0.000113
+0.06%
$-- $1,282
Aug 26, 5 PM $0.000113
-0.01%
$-- $1,235
Aug 26, 4 PM $0.000113
+0.00%
$-- $1,237
Aug 26, 3 PM $0.000113
+0.02%
$-- $1,256
Aug 26, 2 PM $0.000113
+0.00%
$-- $1,265
Aug 26, 1 PM $0.000113
-0.10%
$-- $1,254
Aug 26, 12 PM $0.000113
+0.02%
$-- $1,264
Aug 26, 11 AM $0.000113
-0.01%
$-- $1,224
Aug 26, 10 AM $0.000113
+0.00%
$-- $1,231
Aug 26, 9 AM $0.000113
+0.11%
$-- $1,264
Aug 26, 8 AM $0.000113
-0.06%
$-- $1,170
Aug 26, 7 AM $0.000169
+50.09%
$-- $1,191
Aug 26, 6 AM $0.000113
-0.03%
$-- $1,252
Aug 26, 5 AM $0.000113
+0.01%
$-- $1,456
Aug 26, 4 AM $0.000113
-0.03%
$-- $1,492
Aug 26, 3 AM $0.000113
-0.14%
$-- $1,853
Aug 26, 2 AM $0.000113
+0.05%
$-- $1,927
Aug 26, 1 AM $0.000113
-33.30%
$-- $1,941
Aug 26, 12 AM $0.000113
+0.02%
$-- $1,992
Aug 25, 11 PM $0.000113
-0.07%
$-- $2,011
Aug 25, 10 PM $0.000113
+0.00%
$-- $1,427
Aug 25, 9 PM $0.000113
-0.01%
$-- $1,415
Aug 25, 8 PM $0.000113
-0.05%
$-- $1,419
Aug 25, 7 PM $0.000113
+0.00%
$-- $1,422
Aug 25, 6 PM $0.000113
-33.32%
$-- $1,427
Aug 25, 5 PM $0.00017
+50.01%
$-- $1,543
Aug 25, 4 PM $0.00017
+49.78%
$-- $1,540
Aug 25, 3 PM $0.000113
+0.13%
$-- $1,532
Aug 25, 2 PM $0.000113
-33.37%
$-- $1,583
Aug 25, 1 PM $0.00017
+50.13%
$-- $1,642
Aug 25, 12 PM $0.000113
+0.02%
$-- $1,700
Aug 25, 11 AM $0.000113
-0.02%
$-- $1,921
Aug 25, 10 AM $0.000113
-0.06%
$-- $2,148
Aug 25, 9 AM $0.000113
+0.06%
$-- $2,099
Aug 25, 8 AM $0.000113
+0.12%
$-- $2,249
Aug 25, 7 AM $0.000113
-0.03%
$-- $2,267
Aug 25, 6 AM $0.000113
-33.28%
$-- $2,102
Aug 25, 5 AM $0.000113
-33.33%
$-- $1,911