Vibing Historical Data

VBG Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000568
+0.00%
$ -- $ 3,179
May 16, 10 PM $ 0.000568
+0.00%
$ -- $ 3,226
May 16, 9 PM $ 0.000568
+0.00%
$ -- $ 3,255
May 16, 8 PM $ 0.000568
+0.00%
$ -- $ 3,311
May 16, 7 PM $ 0.000568
+0.00%
$ -- $ 3,318
May 16, 6 PM $ 0.000568
+0.00%
$ -- $ 3,286
May 16, 5 PM $ 0.000568
+0.00%
$ -- $ 3,331
May 16, 4 PM $ 0.000568
+0.00%
$ -- $ 3,336
May 16, 3 PM $ 0.000568
+0.00%
$ -- $ 3,418
May 16, 2 PM $ 0.000568
+0.00%
$ -- $ 3,479
May 16, 1 PM $ 0.000568
+0.00%
$ -- $ 3,534
May 16, 12 PM $ 0.000568
+0.00%
$ -- $ 3,545
May 16, 11 AM $ 0.000568
+0.00%
$ -- $ 3,682
May 16, 10 AM $ 0.000568
+0.00%
$ -- $ 3,861
May 16, 9 AM $ 0.000568
+0.00%
$ -- $ 4,068
May 16, 8 AM $ 0.000568
+0.00%
$ -- $ 4,068
May 16, 7 AM $ 0.000568
+0.00%
$ -- $ 4,078
May 16, 6 AM $ 0.000568
-9.09%
$ -- $ 3,901
May 16, 5 AM $ 0.000568
+0.00%
$ -- $ 3,941
May 16, 4 AM $ 0.000568
+0.00%
$ -- $ 3,934
May 16, 3 AM $ 0.000568
+11.11%
$ -- $ 3,837
May 16, 2 AM $ 0.000568
+0.00%
$ -- $ 3,904
May 16, 1 AM $ 0.000568
+0.00%
$ -- $ 3,900
May 16, 12 AM $ 0.000568
+0.00%
$ -- $ 3,906
May 15, 11 PM $ 0.000568
+0.00%
$ -- $ 3,883
May 15, 10 PM $ 0.000568
+0.00%
$ -- $ 3,766
May 15, 9 PM $ 0.000568
-0.06%
$ -- $ 3,767
May 15, 8 PM $ 0.000568
+0.08%
$ -- $ 3,740
May 15, 7 PM $ 0.000568
+0.04%
$ -- $ 3,731
May 15, 6 PM $ 0.000568
-0.09%
$ -- $ 3,734
May 15, 5 PM $ 0.000568
+0.00%
$ -- $ 3,741
May 15, 4 PM $ 0.000568
+0.02%
$ -- $ 3,739
May 15, 3 PM $ 0.000568
+0.01%
$ -- $ 3,649
May 15, 2 PM $ 0.000568
+0.01%
$ -- $ 3,559
May 15, 1 PM $ 0.000568
+11.07%
$ -- $ 3,739
May 15, 12 PM $ 0.000568
-0.05%
$ -- $ 3,733
May 15, 11 AM $ 0.000569
+0.08%
$ -- $ 3,640
May 15, 10 AM $ 0.000625
+10.06%
$ -- $ 3,495
May 15, 9 AM $ 0.000568
-0.04%
$ -- $ 3,254
May 15, 8 AM $ 0.000568
-0.03%
$ -- $ 3,295
May 15, 7 AM $ 0.000568
+0.01%
$ -- $ 3,307
May 15, 6 AM $ 0.000568
+0.01%
$ -- $ 3,315
May 15, 5 AM $ 0.000511
-10.14%
$ -- $ 3,456
May 15, 4 AM $ 0.000569
+11.13%
$ -- $ 3,489
May 15, 3 AM $ 0.000512
-9.89%
$ -- $ 3,444
May 15, 2 AM $ 0.000568
-0.02%
$ -- $ 3,379
May 15, 1 AM $ 0.000625
+10.10%
$ -- $ 3,379
May 15, 12 AM $ 0.000568
-0.18%
$ -- $ 3,337
May 14, 11 PM $ 0.000569
-0.14%
$ -- $ 3,455
May 14, 10 PM $ 0.00057
+0.00%
$ -- $ 3,850