Vibing Historical Data

VBG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.289
-0.43%
$ 288.9 million $ 1,871
Apr 5, 2024 $ 0.29
-2.63%
$ 290.16 million $ 27,551
Apr 4, 2024 $ 0.298
+8.36%
$ 298.26 million $ 520
Apr 3, 2024 $ 0.275
-4.64%
$ 275.44 million $ 3,639
Apr 2, 2024 $ 0.289
-2.50%
$ 288.84 million $ 2,367
Apr 1, 2024 $ 0.296
-9.70%
$ 295.88 million $ 3,385
Mar 31, 2024 $ 0.328
+8.40%
$ 327.66 million $ 2,566
Mar 30, 2024 $ 0.293
-7.08%
$ 292.63 million $ 4,966
Mar 29, 2024 $ 0.315
-5.54%
$ 314.92 million $ 36,079
Mar 28, 2024 $ 0.334
+3.11%
$ 333.56 million $ 4,256
Mar 27, 2024 $ 0.324
-1.34%
$ 323.85 million $ 7,516
Mar 26, 2024 $ 0.328
+4.94%
$ 328.41 million $ 146,903
Mar 25, 2024 $ 0.313
-0.86%
$ 312.95 million $ 13,320
Mar 24, 2024 $ 0.316
+6.01%
$ 315.67 million $ 97,819
Mar 23, 2024 $ 0.297
+4.42%
$ 297.2 million $ 1,387
Mar 22, 2024 $ 0.285
-2.99%
$ 284.62 million $ 2,028
Mar 21, 2024 $ 0.293
-5.03%
$ 293.38 million $ 619
Mar 20, 2024 $ 0.309
+9.26%
$ 308.85 million $ 2,799
Mar 19, 2024 $ 0.283
+0.64%
$ 282.65 million $ 1,752
Mar 18, 2024 $ 0.281
-0.62%
$ 281.04 million $ 1,010
Mar 17, 2024 $ 0.283
-1.78%
$ 282.81 million $ 1,043
Mar 16, 2024 $ 0.288
-4.05%
$ 287.92 million $ 1,146
Mar 15, 2024 $ 0.3
-3.81%
$ 300.07 million $ 2,961
Mar 14, 2024 $ 0.312
-0.17%
$ 311.97 million $ 2,844
Mar 13, 2024 $ 0.312
-0.35%
$ 312.5 million $ 10,233
Mar 12, 2024 $ 0.314
+2.51%
$ 313.58 million $ 5,144
Mar 11, 2024 $ 0.306
-0.90%
$ 305.89 million $ 13,155
Mar 10, 2024 $ 0.309
-10.75%
$ 308.66 million $ 61,249
Mar 9, 2024 $ 0.328
+13.61%
$ 328.16 million $ 212,281
Mar 8, 2024 $ 0.289
+2.83%
$ 288.84 million $ 1,391
Mar 7, 2024 $ 0.281
-0.60%
$ 280.92 million $ 3,932
Mar 6, 2024 $ 0.278
-0.34%
$ 278.08 million $ 2,473
Mar 5, 2024 $ 0.279
-1.91%
$ 279.23 million $ 10,063
Mar 4, 2024 $ 0.285
+1.32%
$ 284.9 million $ 3,601
Mar 3, 2024 $ 0.29
+3.04%
$ 289.52 million $ 5,642
Mar 2, 2024 $ 0.281
-3.69%
$ 280.98 million $ 9,750
Mar 1, 2024 $ 0.283
+0.19%
$ 283.15 million $ 7,515
Feb 29, 2024 $ 0.283
-5.09%
$ 282.66 million $ 11,983
Feb 28, 2024 $ 0.298
+11.02%
$ 297.82 million $ 114,804
Feb 27, 2024 $ 0.268
-2.09%
$ 268.25 million $ 5,922
Feb 26, 2024 $ 0.274
-3.96%
$ 274.05 million $ 15,624
Feb 25, 2024 $ 0.285
-36.41%
$ 285.36 million $ 302,544
Feb 24, 2024 $ 0.385
+49.96%
$ 384.76 million $ 41,070
Feb 23, 2024 $ 0.257
-2.51%
$ 256.57 million $ 688
Feb 22, 2024 $ 0.263
+0.14%
$ 263.36 million $ 404
Feb 21, 2024 $ 0.263
+0.07%
$ 263 million $ 20
Feb 20, 2024 $ 0.263
+0.22%
$ 262.96 million $ 467
Feb 19, 2024 $ 0.287
+3.94%
$ 287.4 million $ 450
Feb 18, 2024 $ 0.277
-0.14%
$ 276.51 million $ 402
Feb 17, 2024 $ 0.277
+3.61%
$ 276.9 million $ 1,037