Vibing Historical Data

VBG Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000569
-0.14%
$ -- $ 3,455
May 14, 10 PM $ 0.00057
+0.00%
$ -- $ 3,850
May 14, 9 PM $ 0.00057
-0.08%
$ -- $ 4,024
May 14, 8 PM $ 0.00057
+0.04%
$ -- $ 4,010
May 14, 7 PM $ 0.00057
+0.00%
$ -- $ 3,928
May 14, 6 PM $ 0.00057
-0.01%
$ -- $ 3,956
May 14, 5 PM $ 0.00057
-0.01%
$ -- $ 3,939
May 14, 4 PM $ 0.00057
-0.07%
$ -- $ 4,024
May 14, 3 PM $ 0.00057
-0.02%
$ -- $ 4,026
May 14, 2 PM $ 0.00057
-0.04%
$ -- $ 4,086
May 14, 1 PM $ 0.000571
+0.01%
$ -- $ 4,035
May 14, 12 PM $ 0.000571
+0.14%
$ -- $ 4,008
May 14, 11 AM $ 0.000513
-10.06%
$ -- $ 4,030
May 14, 10 AM $ 0.00057
+0.09%
$ -- $ 4,144
May 14, 9 AM $ 0.00057
-0.13%
$ -- $ 4,212
May 14, 8 AM $ 0.00057
-0.03%
$ -- $ 4,172
May 14, 7 AM $ 0.000514
-10.04%
$ -- $ 4,448
May 14, 6 AM $ 0.000628
+10.01%
$ -- $ 4,455
May 14, 5 AM $ 0.000628
+9.93%
$ -- $ 4,324
May 14, 4 AM $ 0.000571
+0.00%
$ -- $ 4,350
May 14, 3 AM $ 0.000571
-0.03%
$ -- $ 4,465
May 14, 2 AM $ 0.000571
-0.04%
$ -- $ 4,513
May 14, 1 AM $ 0.000572
+0.00%
$ -- $ 4,659
May 14, 12 AM $ 0.000572
-0.09%
$ -- $ 4,888
May 13, 11 PM $ 0.000572
+0.16%
$ -- $ 4,846
May 13, 10 PM $ 0.000571
+0.10%
$ -- $ 4,704
May 13, 9 PM $ 0.000571
-0.16%
$ -- $ 4,730
May 13, 8 PM $ 0.000572
+0.02%
$ -- $ 4,841
May 13, 7 PM $ 0.000571
+0.06%
$ -- $ 4,884
May 13, 6 PM $ 0.000571
+0.00%
$ -- $ 6,464
May 13, 5 PM $ 0.000571
+0.00%
$ -- $ 6,854
May 13, 4 PM $ 0.000571
-0.08%
$ -- $ 6,826
May 13, 3 PM $ 0.000572
+0.08%
$ -- $ 6,853
May 13, 2 PM $ 0.000571
-0.01%
$ -- $ 6,961
May 13, 1 PM $ 0.000571
+0.05%
$ -- $ 6,978
May 13, 12 PM $ 0.000571
-0.13%
$ -- $ 7,303
May 13, 11 AM $ 0.000572
-0.06%
$ -- $ 7,746
May 13, 10 AM $ 0.000572
+0.09%
$ -- $ 7,796
May 13, 9 AM $ 0.000571
-0.02%
$ -- $ 7,929
May 13, 8 AM $ 0.000572
-0.13%
$ -- $ 8,027
May 13, 7 AM $ 0.000572
-0.09%
$ -- $ 7,867
May 13, 6 AM $ 0.000573
+0.20%
$ -- $ 8,055
May 13, 5 AM $ 0.000572
+0.02%
$ -- $ 8,420
May 13, 4 AM $ 0.000572
+0.18%
$ -- $ 8,490
May 13, 3 AM $ 0.000571
+0.16%
$ -- $ 8,316
May 13, 2 AM $ 0.00057
-0.14%
$ -- $ 8,225
May 13, 1 AM $ 0.000571
+0.03%
$ -- $ 8,195
May 13, 12 AM $ 0.00057
+0.04%
$ -- $ 7,911
May 12, 11 PM $ 0.00057
-0.11%
$ -- $ 8,285
May 12, 10 PM $ 0.000571
+0.08%
$ -- $ 8,094