Vibing Historical Data

VBG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.263
+0.22%
$ 262.96 million $ 467
Feb 19, 2024 $ 0.287
+3.94%
$ 287.4 million $ 450
Feb 18, 2024 $ 0.277
-0.14%
$ 276.51 million $ 402
Feb 17, 2024 $ 0.277
+3.61%
$ 276.9 million $ 1,037
Feb 16, 2024 $ 0.267
-2.35%
$ 267.25 million $ 472
Feb 15, 2024 $ 0.274
+1.46%
$ 273.85 million $ 349
Feb 14, 2024 $ 0.27
-2.41%
$ 269.92 million $ 96
Feb 13, 2024 $ 0.277
-0.57%
$ 276.69 million $ 443
Feb 12, 2024 $ 0.271
-3.43%
$ 271.18 million $ 88
Feb 11, 2024 $ 0.281
-0.14%
$ 280.82 million $ 207
Feb 10, 2024 $ 0.281
-0.05%
$ 281.2 million $ 36
Feb 9, 2024 $ 0.281
-1.80%
$ 281.33 million $ 103
Feb 8, 2024 $ 0.286
+7.29%
$ 286.5 million $ 696
Feb 7, 2024 $ 0.267
+0.61%
$ 267.14 million $ 414
Feb 6, 2024 $ 0.266
+0.24%
$ 265.61 million $ 124
Feb 5, 2024 $ 0.265
-0.28%
$ 264.98 million $ 490
Feb 4, 2024 $ 0.266
-0.05%
$ 265.71 million $ 868
Feb 3, 2024 $ 0.266
-1.13%
$ 265.84 million $ 109
Feb 2, 2024 $ 0.269
+1.14%
$ 268.89 million $ 379
Feb 1, 2024 $ 0.266
+0.29%
$ 265.87 million $ 203
Jan 31, 2024 $ 0.265
-0.53%
$ 265.12 million $ 402
Jan 30, 2024 $ 0.267
-1.82%
$ 266.54 million $ 18,392
Jan 29, 2024 $ 0.272
+1.62%
$ 271.59 million $ 723
Jan 28, 2024 $ 0.267
+0.00%
$ 267.25 million $ 3,096
Jan 27, 2024 $ 0.267
+0.26%
$ 267.25 million $ 712
Jan 26, 2024 $ 0.267
+0.85%
$ 266.56 million $ 917
Jan 25, 2024 $ 0.264
-1.09%
$ 264.22 million $ 2,469
Jan 24, 2024 $ 0.267
-2.33%
$ 267.15 million $ 27,332
Jan 23, 2024 $ 0.274
-2.88%
$ 273.51 million $ 1,382
Jan 22, 2024 $ 0.282
-1.59%
$ 281.64 million $ 341
Jan 21, 2024 $ 0.286
-3.83%
$ 286.18 million $ 642
Jan 20, 2024 $ 0.298
+7.29%
$ 297.57 million $ 1,030
Jan 19, 2024 $ 0.277
-5.72%
$ 277.34 million $ 1,275
Jan 18, 2024 $ 0.294
+1.21%
$ 294.16 million $ 2,744
Jan 17, 2024 $ 0.291
+0.43%
$ 290.64 million $ 1,439
Jan 16, 2024 $ 0.29
-4.43%
$ 289.51 million $ 747
Jan 15, 2024 $ 0.303
+4.61%
$ 303.03 million $ 1,495
Jan 14, 2024 $ 0.29
-1.62%
$ 289.67 million $ 2,862
Jan 13, 2024 $ 0.294
+1.89%
$ 294.44 million $ 8,131
Jan 12, 2024 $ 0.289
+0.34%
$ 288.97 million $ 1,001
Jan 11, 2024 $ 0.288
+0.69%
$ 287.99 million $ 231
Jan 10, 2024 $ 0.29
-1.92%
$ 289.9 million $ 693
Jan 9, 2024 $ 0.296
+1.65%
$ 295.7 million $ 1,565
Jan 8, 2024 $ 0.291
-0.77%
$ 290.9 million $ 938
Jan 7, 2024 $ 0.293
+0.87%
$ 293.16 million $ 2,729
Jan 6, 2024 $ 0.291
-1.25%
$ 290.65 million $ 907
Jan 5, 2024 $ 0.294
-2.80%
$ 294.32 million $ 2,354
Jan 4, 2024 $ 0.303
+4.61%
$ 302.83 million $ 761
Jan 3, 2024 $ 0.289
-5.33%
$ 289.49 million $ 3,519
Jan 2, 2024 $ 0.306
+0.43%
$ 305.79 million $ 3,557