Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.000113
+0.00%
$-- $4,891
Aug 23, 3 AM $0.00017
+0.00%
$-- $5,353
Aug 23, 2 AM $0.000113
-33.33%
$-- $5,491
Aug 23, 1 AM $0.00017
+0.00%
$-- $5,541
Aug 23, 12 AM $0.000113
+0.00%
$-- $5,609
Aug 22, 11 PM $0.000113
-33.33%
$-- $5,576
Aug 22, 10 PM $0.00017
+0.00%
$-- $6,087
Aug 22, 9 PM $0.000113
+0.00%
$-- $6,284
Aug 22, 8 PM $0.000113
-33.33%
$-- $6,087
Aug 22, 7 PM $0.00017
+0.00%
$-- $6,115
Aug 22, 6 PM $0.00017
+0.00%
$-- $6,136
Aug 22, 5 PM $0.00017
+0.00%
$-- $6,123
Aug 22, 4 PM $0.000113
-33.33%
$-- $6,109
Aug 22, 3 PM $0.00017
+0.00%
$-- $7,219
Aug 22, 2 PM $0.00017
+0.00%
$-- $7,035
Aug 22, 1 PM $0.00017
+0.00%
$-- $7,289
Aug 22, 12 PM $0.000113
-33.33%
$-- $7,397
Aug 22, 11 AM $0.00017
+50.00%
$-- $8,873
Aug 22, 10 AM $0.000113
-33.33%
$-- $9,572
Aug 22, 9 AM $0.000113
-33.33%
$-- $9,767
Aug 22, 8 AM $0.00017
+0.00%
$-- $9,955
Aug 22, 7 AM $0.000113
+0.00%
$-- $8,684
Aug 22, 6 AM $0.000113
-33.33%
$-- $8,925
Aug 22, 5 AM $0.00017
+0.00%
$-- $9,211
Aug 22, 4 AM $0.00017
+0.00%
$-- $8,397
Aug 22, 3 AM $0.000113
+0.00%
$-- $7,966
Aug 22, 2 AM $0.000113
-33.33%
$-- $7,953
Aug 22, 1 AM $0.00017
+50.00%
$-- $8,049
Aug 22, 12 AM $0.000113
+0.00%
$-- $8,010
Aug 21, 11 PM $0.00017
+49.98%
$-- $8,399
Aug 21, 10 PM $0.00017
+50.00%
$-- $7,885
Aug 21, 9 PM $0.000113
+0.10%
$-- $7,679
Aug 21, 8 PM $0.000113
-0.02%
$-- $7,739
Aug 21, 7 PM $0.00017
+49.95%
$-- $7,713
Aug 21, 6 PM $0.000113
-0.01%
$-- $7,668
Aug 21, 5 PM $0.00017
+50.06%
$-- $7,670
Aug 21, 4 PM $0.000113
+0.00%
$-- $7,574
Aug 21, 3 PM $0.000113
+0.09%
$-- $6,404
Aug 21, 2 PM $0.000113
-0.02%
$-- $6,404
Aug 21, 1 PM $0.000113
+0.01%
$-- $5,986
Aug 21, 12 PM $0.000113
-0.01%
$-- $5,547
Aug 21, 11 AM $0.000113
+0.13%
$-- $3,894
Aug 21, 10 AM $0.000113
-0.01%
$-- $3,261
Aug 21, 9 AM $0.000113
+0.01%
$-- $3,021
Aug 21, 8 AM $0.000113
+0.12%
$-- $2,825
Aug 21, 7 AM $0.000113
+0.02%
$-- $2,714
Aug 21, 6 AM $0.000113
+0.07%
$-- $2,399
Aug 21, 5 AM $0.000113
+0.03%
$-- $2,213
Aug 21, 4 AM $0.000113
-0.08%
$-- $2,771
Aug 21, 3 AM $0.000113
-0.08%
$-- $2,758