Vibing Historical Data

VBG Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000571
+0.08%
$ -- $ 8,094
May 12, 9 PM $ 0.00057
-0.22%
$ -- $ 7,876
May 12, 8 PM $ 0.000571
-0.01%
$ -- $ 7,801
May 12, 7 PM $ 0.000572
+0.11%
$ -- $ 7,808
May 12, 6 PM $ 0.000571
-9.08%
$ -- $ 6,223
May 12, 5 PM $ 0.000628
+9.99%
$ -- $ 5,840
May 12, 4 PM $ 0.000571
+0.03%
$ -- $ 5,698
May 12, 3 PM $ 0.000628
+9.95%
$ -- $ 5,720
May 12, 2 PM $ 0.000571
-0.05%
$ -- $ 5,656
May 12, 1 PM $ 0.000571
-0.04%
$ -- $ 5,544
May 12, 12 PM $ 0.000571
-0.02%
$ -- $ 5,339
May 12, 11 AM $ 0.000629
+10.01%
$ -- $ 4,860
May 12, 10 AM $ 0.000572
+0.13%
$ -- $ 4,676
May 12, 9 AM $ 0.000571
+0.02%
$ -- $ 4,492
May 12, 8 AM $ 0.000571
-9.14%
$ -- $ 4,413
May 12, 7 AM $ 0.000571
-9.07%
$ -- $ 4,342
May 12, 6 AM $ 0.000571
-9.14%
$ -- $ 4,677
May 12, 5 AM $ 0.000628
-0.08%
$ -- $ 4,270
May 12, 4 AM $ 0.000629
+10.09%
$ -- $ 4,403
May 12, 3 AM $ 0.000571
-9.15%
$ -- $ 4,823
May 12, 2 AM $ 0.000629
-0.10%
$ -- $ 4,987
May 12, 1 AM $ 0.000629
-0.33%
$ -- $ 4,879
May 12, 12 AM $ 0.000631
+0.00%
$ -- $ 4,897
May 11, 11 PM $ 0.000631
+0.00%
$ -- $ 4,550
May 11, 10 PM $ 0.000631
+0.00%
$ -- $ 4,661
May 11, 9 PM $ 0.000631
+0.00%
$ -- $ 4,673
May 11, 8 PM $ 0.000631
+0.01%
$ -- $ 4,747
May 11, 7 PM $ 0.000631
-0.02%
$ -- $ 4,800
May 11, 6 PM $ 0.000631
-0.02%
$ -- $ 4,810
May 11, 5 PM $ 0.000632
+0.00%
$ -- $ 4,807
May 11, 4 PM $ 0.000632
+0.07%
$ -- $ 4,864
May 11, 3 PM $ 0.000631
-0.09%
$ -- $ 4,887
May 11, 2 PM $ 0.000632
-0.06%
$ -- $ 4,965
May 11, 1 PM $ 0.000632
+0.02%
$ -- $ 5,088
May 11, 12 PM $ 0.000632
+0.02%
$ -- $ 5,237
May 11, 11 AM $ 0.000632
+0.06%
$ -- $ 5,181
May 11, 10 AM $ 0.000631
+0.06%
$ -- $ 5,256
May 11, 9 AM $ 0.000631
-0.13%
$ -- $ 5,242
May 11, 8 AM $ 0.000632
+0.05%
$ -- $ 5,373
May 11, 7 AM $ 0.000632
-0.05%
$ -- $ 5,358
May 11, 6 AM $ 0.000632
-0.07%
$ -- $ 4,853
May 11, 5 AM $ 0.000632
+0.12%
$ -- $ 4,811
May 11, 4 AM $ 0.000632
-8.39%
$ -- $ 4,560
May 11, 3 AM $ 0.000632
+0.03%
$ -- $ 4,323
May 11, 2 AM $ 0.000632
-0.17%
$ -- $ 4,239
May 11, 1 AM $ 0.000633
-0.10%
$ -- $ 4,238
May 11, 12 AM $ 0.000633
+0.00%
$ -- $ 4,233
May 10, 11 PM $ 0.000633
+0.07%
$ -- $ 4,089
May 10, 10 PM $ 0.000633
+0.00%
$ -- $ 3,942
May 10, 9 PM $ 0.000633
+0.00%
$ -- $ 3,933