Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.302
-1.26%
$302.29 million $73,893
Apr 7, 2024 $0.306
+5.97%
$306.14 million $2,337
Apr 6, 2024 $0.289
-0.43%
$288.9 million $1,871
Apr 5, 2024 $0.29
-2.63%
$290.16 million $27,551
Apr 4, 2024 $0.298
+8.36%
$298.26 million $520
Apr 3, 2024 $0.275
-4.64%
$275.44 million $3,639
Apr 2, 2024 $0.289
-2.50%
$288.84 million $2,367
Apr 1, 2024 $0.296
-9.70%
$295.88 million $3,385
Mar 31, 2024 $0.328
+8.40%
$327.66 million $2,566
Mar 30, 2024 $0.293
-7.08%
$292.63 million $4,966
Mar 29, 2024 $0.315
-5.54%
$314.92 million $36,079
Mar 28, 2024 $0.334
+3.11%
$333.56 million $4,256
Mar 27, 2024 $0.324
-1.34%
$323.85 million $7,516
Mar 26, 2024 $0.328
+4.94%
$328.41 million $146,903
Mar 25, 2024 $0.313
-0.86%
$312.95 million $13,320
Mar 24, 2024 $0.316
+6.01%
$315.67 million $97,819
Mar 23, 2024 $0.297
+4.42%
$297.2 million $1,387
Mar 22, 2024 $0.285
-2.99%
$284.62 million $2,028
Mar 21, 2024 $0.293
-5.03%
$293.38 million $619
Mar 20, 2024 $0.309
+9.26%
$308.85 million $2,799
Mar 19, 2024 $0.283
+0.64%
$282.65 million $1,752
Mar 18, 2024 $0.281
-0.62%
$281.04 million $1,010
Mar 17, 2024 $0.283
-1.78%
$282.81 million $1,043
Mar 16, 2024 $0.288
-4.05%
$287.92 million $1,146
Mar 15, 2024 $0.3
-3.81%
$300.07 million $2,961
Mar 14, 2024 $0.312
-0.17%
$311.97 million $2,844
Mar 13, 2024 $0.312
-0.35%
$312.5 million $10,233
Mar 12, 2024 $0.314
+2.51%
$313.58 million $5,144
Mar 11, 2024 $0.306
-0.90%
$305.89 million $13,155
Mar 10, 2024 $0.309
-10.75%
$308.66 million $61,249
Mar 9, 2024 $0.328
+13.61%
$328.16 million $212,281
Mar 8, 2024 $0.289
+2.83%
$288.84 million $1,391
Mar 7, 2024 $0.281
-0.60%
$280.92 million $3,932
Mar 6, 2024 $0.278
-0.34%
$278.08 million $2,473
Mar 5, 2024 $0.279
-1.91%
$279.23 million $10,063
Mar 4, 2024 $0.285
+1.32%
$284.9 million $3,601
Mar 3, 2024 $0.29
+3.04%
$289.52 million $5,642
Mar 2, 2024 $0.281
-3.69%
$280.98 million $9,750
Mar 1, 2024 $0.283
+0.19%
$283.15 million $7,515
Feb 29, 2024 $0.283
-5.09%
$282.66 million $11,983
Feb 28, 2024 $0.298
+11.02%
$297.82 million $114,804
Feb 27, 2024 $0.268
-2.09%
$268.25 million $5,922
Feb 26, 2024 $0.274
-3.96%
$274.05 million $15,624
Feb 25, 2024 $0.285
-36.41%
$285.36 million $302,544
Feb 24, 2024 $0.385
+49.96%
$384.76 million $41,070
Feb 23, 2024 $0.257
-2.51%
$256.57 million $688
Feb 22, 2024 $0.263
+0.14%
$263.36 million $404
Feb 21, 2024 $0.263
+0.07%
$263 million $20
Feb 20, 2024 $0.263
+0.22%
$262.96 million $467
Feb 19, 2024 $0.287
+3.94%
$287.4 million $450