Vibing Historical Data

VBG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.304
+0.86%
$ 304.48 million $ 3,119
Dec 31, 2023 $ 0.302
-2.80%
$ 301.88 million $ 7,261
Dec 30, 2023 $ 0.311
+0.10%
$ 310.65 million $ 21,717
Dec 29, 2023 $ 0.31
+4.23%
$ 310.2 million $ 187,757
Dec 28, 2023 $ 0.297
-2.42%
$ 297.49 million $ 1,077
Dec 27, 2023 $ 0.305
+3.05%
$ 304.88 million $ 637
Dec 26, 2023 $ 0.296
-2.62%
$ 295.84 million $ 2,712
Dec 25, 2023 $ 0.304
-4.94%
$ 303.81 million $ 5,106
Dec 24, 2023 $ 0.32
+5.35%
$ 319.59 million $ 5,346
Dec 23, 2023 $ 0.31
+2.19%
$ 310.21 million $ 26,477
Dec 22, 2023 $ 0.31
+9.34%
$ 310.28 million $ 138,966
Dec 21, 2023 $ 0.284
-0.22%
$ 283.74 million $ 184
Dec 20, 2023 $ 0.284
+1.41%
$ 284.38 million $ 3
Dec 19, 2023 $ 0.28
+1.96%
$ 280.43 million $ 1,123
Dec 18, 2023 $ 0.275
-4.04%
$ 275.05 million $ 799
Dec 17, 2023 $ 0.287
-1.11%
$ 286.63 million $ 386
Dec 16, 2023 $ 0.29
-0.20%
$ 289.85 million $ 352
Dec 15, 2023 $ 0.29
-3.20%
$ 290.43 million $ 308
Dec 14, 2023 $ 0.3
+2.17%
$ 299.99 million $ 953
Dec 13, 2023 $ 0.294
-2.69%
$ 293.62 million $ 1,093
Dec 12, 2023 $ 0.302
-3.37%
$ 301.73 million $ 2,403
Dec 11, 2023 $ 0.312
+0.28%
$ 312.25 million $ 2,320
Dec 10, 2023 $ 0.311
+3.97%
$ 311.37 million $ 2,505
Dec 9, 2023 $ 0.291
-3.67%
$ 291.4 million $ 9,664
Dec 8, 2023 $ 0.303
+7.62%
$ 302.57 million $ 88,247
Dec 7, 2023 $ 0.281
-0.76%
$ 281.15 million $ 99
Dec 6, 2023 $ 0.283
+2.33%
$ 283.29 million $ 1,437
Dec 5, 2023 $ 0.277
-0.11%
$ 276.85 million $ 1,918
Dec 4, 2023 $ 0.277
-0.52%
$ 277.15 million $ 1,270
Dec 3, 2023 $ 0.279
+0.02%
$ 278.61 million $ 553
Dec 2, 2023 $ 0.279
+1.59%
$ 278.55 million $ 681
Dec 1, 2023 $ 0.274
+2.01%
$ 274.19 million $ 6,501
Nov 30, 2023 $ 0.269
-5.15%
$ 268.87 million $ 4,492
Nov 29, 2023 $ 0.283
-3.31%
$ 283.47 million $ 1,202
Nov 28, 2023 $ 0.293
+2.96%
$ 293.12 million $ 31,183
Nov 27, 2023 $ 0.285
+4.34%
$ 284.68 million $ 9,867
Nov 26, 2023 $ 0.273
-1.44%
$ 272.85 million $ 1,942
Nov 25, 2023 $ 0.277
+0.26%
$ 276.84 million $ 891
Nov 24, 2023 $ 0.276
+1.89%
$ 276.13 million $ 2,082
Nov 23, 2023 $ 0.271
-5.22%
$ 271.02 million $ 5,735
Nov 22, 2023 $ 0.286
+3.04%
$ 285.96 million $ 38,164
Nov 21, 2023 $ 0.28
-3.48%
$ 280.36 million $ 42,264
Nov 20, 2023 $ 0.286
+4.88%
$ 285.59 million $ 1,036
Nov 19, 2023 $ 0.272
-2.62%
$ 272.3 million $ 225
Nov 18, 2023 $ 0.272
-2.03%
$ 272.3 million $ 174
Nov 17, 2023 $ 0.278
-0.40%
$ 277.94 million $ 984
Nov 16, 2023 $ 0.279
+1.90%
$ 279.06 million $ 334
Nov 15, 2023 $ 0.274
-3.01%
$ 273.85 million $ 1,682
Nov 14, 2023 $ 0.282
+0.62%
$ 282.17 million $ 1,246
Nov 13, 2023 $ 0.28
+4.34%
$ 280.43 million $ 24,389