Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000169
+0.00%
$-- $11,775
Aug 7, 2026 $0.000112
-32.89%
$-- $20,452
Aug 6, 2026 $0.000167
-0.23%
$-- $9,327
Aug 5, 2026 $0.000168
+0.51%
$-- $11,898
Aug 4, 2026 $0.000167
-40.00%
$-- $18,129
Aug 3, 2026 $0.000223
+0.37%
$-- $21,418
Aug 2, 2026 $0.000277
-37.53%
$-- $137,647
Aug 1, 2026 $0.000499
+80.00%
$-- $47,025
Jul 31, 2026 $0.000277
+0.10%
$-- $42,502
Jul 30, 2026 $0.000277
-16.49%
$-- $503,437
Jul 29, 2026 $0.000387
+249.96%
$-- $40,020
Jul 28, 2026 $0.000111
-33.41%
$-- $491
Jul 27, 2026 $0.000166
+49.21%
$-- $7,685
Jul 26, 2026 $0.000111
-0.24%
$-- $1,668
Jul 25, 2026 $0.000112
+0.00%
$-- $2,088
Jul 24, 2026 $0.000112
-33.14%
$-- $6,539
Jul 23, 2026 $0.000167
-0.34%
$-- $463
Jul 22, 2026 $0.000167
+50.03%
$-- $2,737
Jul 21, 2026 $0.000112
-33.26%
$-- $380
Jul 20, 2026 $0.000167
+0.02%
$-- $878
Jul 19, 2026 $0.000167
+0.01%
$-- $1,672
Jul 18, 2026 $0.000167
+0.00%
$-- $3,826
Jul 17, 2026 $0.000167
+0.31%
$-- $3,842
Jul 16, 2026 $0.000167
-24.55%
$-- $349
Jul 15, 2026 $0.000221
+33.82%
$-- $360
Jul 14, 2026 $0.000165
-0.04%
$-- $112
Jul 13, 2026 $0.000165
-0.48%
$-- $646
Jul 12, 2026 $0.000166
-24.96%
$-- $381
Jul 11, 2026 $0.000221
+33.33%
$-- $484
Jul 10, 2026 $0.000166
-24.79%
$-- $383
Jul 9, 2026 $0.000221
+0.04%
$-- $1,355
Jul 8, 2026 $0.000221
-0.97%
$-- $4,896
Jul 7, 2026 $0.000223
+0.58%
$-- $34,545
Jul 6, 2026 $0.000222
-0.08%
$-- $4,212
Jul 5, 2026 $0.000223
+0.21%
$-- $429
Jul 4, 2026 $0.000222
+0.00%
$-- $1,074
Jul 3, 2026 $0.000222
+33.03%
$-- $750
Jul 2, 2026 $0.000169
-23.80%
$-- $1,803
Jul 1, 2026 $0.000222
-0.23%
$-- $3,663
Jun 30, 2026 $0.000223
-0.66%
$-- $3,071
Jun 29, 2026 $0.000224
-19.93%
$-- $7,584
Jun 28, 2026 $0.00028
+25.00%
$-- $5,148
Jun 27, 2026 $0.000224
-20.00%
$-- $3,151
Jun 26, 2026 $0.00028
+0.85%
$-- $1,661
Jun 25, 2026 $0.000278
-0.15%
$-- $5,901
Jun 24, 2026 $0.000278
-0.31%
$-- $5,718
Jun 23, 2026 $0.000279
-28.82%
$-- $10,822
Jun 22, 2026 $0.000392
+16.39%
$-- $34,850
Jun 21, 2026 $0.000337
+20.00%
$-- $21,779
Jun 20, 2026 $0.00028
+0.00%
$-- $4,066