Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000169
+0.00%
$-- $11,775
Aug 7, 2026 $0.000112
-32.89%
$-- $20,452
Aug 6, 2026 $0.000167
-0.23%
$-- $9,327
Aug 5, 2026 $0.000168
+0.51%
$-- $11,898
Aug 4, 2026 $0.000167
-40.00%
$-- $18,129
Aug 3, 2026 $0.000223
+0.37%
$-- $21,418
Aug 2, 2026 $0.000277
-37.53%
$-- $137,647
Aug 1, 2026 $0.000499
+80.00%
$-- $47,025
Jul 31, 2026 $0.000277
+0.10%
$-- $42,502
Jul 30, 2026 $0.000277
-16.49%
$-- $503,437
Jul 29, 2026 $0.000387
+249.96%
$-- $40,020
Jul 28, 2026 $0.000111
-33.41%
$-- $491
Jul 27, 2026 $0.000166
+49.21%
$-- $7,685
Jul 26, 2026 $0.000111
-0.24%
$-- $1,668
Jul 25, 2026 $0.000112
+0.00%
$-- $2,088
Jul 24, 2026 $0.000112
-33.14%
$-- $6,539
Jul 23, 2026 $0.000167
-0.34%
$-- $463
Jul 22, 2026 $0.000167
+50.03%
$-- $2,737
Jul 21, 2026 $0.000112
-33.26%
$-- $380
Jul 20, 2026 $0.000167
+0.02%
$-- $878
Jul 19, 2026 $0.000167
+0.01%
$-- $1,672
Jul 18, 2026 $0.000167
+0.00%
$-- $3,826
Jul 17, 2026 $0.000167
+0.31%
$-- $3,842
Jul 16, 2026 $0.000167
-24.55%
$-- $349
Jul 15, 2026 $0.000221
+33.82%
$-- $360
Jul 14, 2026 $0.000165
-0.04%
$-- $112
Jul 13, 2026 $0.000165
-0.48%
$-- $646
Jul 12, 2026 $0.000166
-24.96%
$-- $381
Jul 11, 2026 $0.000221
+33.33%
$-- $484
Jul 10, 2026 $0.000166
-24.79%
$-- $383
Jul 9, 2026 $0.000221
+0.04%
$-- $1,355
Jul 8, 2026 $0.000221
-0.97%
$-- $4,896
Jul 7, 2026 $0.000223
+0.58%
$-- $34,545
Jul 6, 2026 $0.000222
-0.08%
$-- $4,212
Jul 5, 2026 $0.000223
+0.21%
$-- $429
Jul 4, 2026 $0.000222
+0.00%
$-- $1,074
Jul 3, 2026 $0.000222
+33.03%
$-- $750
Jul 2, 2026 $0.000169
-23.80%
$-- $1,803
Jul 1, 2026 $0.000222
-0.23%
$-- $3,663
Jun 30, 2026 $0.000223
-0.66%
$-- $3,071
Jun 29, 2026 $0.000224
-19.93%
$-- $7,584
Jun 28, 2026 $0.00028
+25.00%
$-- $5,148
Jun 27, 2026 $0.000224
-20.00%
$-- $3,151
Jun 26, 2026 $0.00028
+0.85%
$-- $1,661
Jun 25, 2026 $0.000278
-0.15%
$-- $5,901
Jun 24, 2026 $0.000278
-0.31%
$-- $5,718
Jun 23, 2026 $0.000279
-28.82%
$-- $10,822
Jun 22, 2026 $0.000392
+16.39%
$-- $34,850
Jun 21, 2026 $0.000337
+20.00%
$-- $21,779
Jun 20, 2026 $0.00028
+0.00%
$-- $4,066