Vibing Historical Data

VBG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0007
-7.69%
$ 0 $ 58,708
Apr 18, 3 PM $ 0.000758
+18.18%
$ 0 $ 88,863
Apr 18, 2 PM $ 0.000642
-8.33%
$ 0 $ 88,780
Apr 18, 1 PM $ 0.0007
+0.00%
$ 0 $ 90,149
Apr 18, 12 PM $ 0.000642
-8.33%
$ 0 $ 90,931
Apr 18, 11 AM $ 0.000642
-8.33%
$ 0 $ 90,836
Apr 18, 10 AM $ 0.000817
+7.69%
$ 0 $ 96,042
Apr 18, 9 AM $ 0.000817
+7.69%
$ 0 $ 93,143
Apr 18, 8 AM $ 0.000758
+18.18%
$ 0 $ 91,552
Apr 18, 7 AM $ 0.000642
+0.00%
$ 0 $ 89,620
Apr 18, 6 AM $ 0.000642
-8.33%
$ 0 $ 89,655
Apr 18, 5 AM $ 0.0007
+0.00%
$ 0 $ 89,324
Apr 18, 4 AM $ 0.000758
-13.33%
$ 0 $ 88,246
Apr 18, 3 AM $ 0.000817
+16.67%
$ 0 $ 84,244
Apr 18, 2 AM $ 0.0007
-7.69%
$ 0 $ 79,178
Apr 18, 1 AM $ 0.000817
+0.00%
$ 0 $ 75,155
Apr 18, 12 AM $ 0.000817
+7.69%
$ 0 $ 73,536
Apr 17, 11 PM $ 0.000817
+16.67%
$ 0 $ 66,948
Apr 17, 10 PM $ 0.000758
+8.33%
$ 0 $ 65,586
Apr 17, 9 PM $ 0.000758
+8.33%
$ 0 $ 64,860
Apr 17, 8 PM $ 0.000701
-7.70%
$ 0 $ 64,277
Apr 17, 7 PM $ 0.00076
-0.03%
$ 0 $ 63,425
Apr 17, 6 PM $ 0.00076
-13.34%
$ 0 $ 61,668
Apr 17, 5 PM $ 0.000877
-11.80%
$ 0 $ 58,178
Apr 17, 4 PM $ 0.000994
+13.36%
$ 0 $ 51,710
Apr 17, 3 PM $ 0.000819
+27.19%
$ 0 $ 20,771
Apr 17, 2 PM $ 0.000644
-15.30%
$ 0 $ 17,609
Apr 17, 1 PM $ 0.00076
+0.40%
$ 0 $ 16,185
Apr 17, 12 PM $ 0.000757
+0.05%
$ 0 $ 14,686
Apr 17, 11 AM $ 0.000698
+9.08%
$ 0 $ 13,907
Apr 17, 10 AM $ 0.000699
+9.17%
$ 0 $ 8,357
Apr 17, 9 AM $ 0.00064
-8.30%
$ 0 $ 8,244
Apr 17, 8 AM $ 0.000698
-0.03%
$ 0 $ 7,521
Apr 17, 7 AM $ 0.000698
-7.68%
$ 0 $ 6,891
Apr 17, 6 AM $ 0.000698
+9.07%
$ 0 $ 5,978
Apr 17, 5 AM $ 0.00064
-0.01%
$ 0 $ 4,005
Apr 17, 4 AM $ 0.00064
-0.01%
$ 0 $ 4,003
Apr 17, 3 AM $ 0.00064
+9.97%
$ 0 $ 3,927
Apr 17, 2 AM $ 0.000582
-9.20%
$ 0 $ 3,966
Apr 17, 1 AM $ 0.000641
-0.12%
$ 0 $ 3,941
Apr 17, 12 AM $ 0.000642
+0.00%
$ 0 $ 4,021
Apr 16, 11 PM $ 0.000642
+0.00%
$ 0 $ 4,068
Apr 16, 10 PM $ 0.000642
+0.00%
$ 0 $ 4,295
Apr 16, 9 PM $ 0.000642
+0.02%
$ 0 $ 4,141
Apr 16, 8 PM $ 0.000641
+0.00%
$ 0 $ 4,090
Apr 16, 7 PM $ 0.000641
+0.03%
$ 0 $ 4,062
Apr 16, 6 PM $ 0.000641
-0.02%
$ 0 $ 4,093
Apr 16, 5 PM $ 0.000641
+0.01%
$ 0 $ 4,069
Apr 16, 4 PM $ 0.000641
-0.04%
$ 0 $ 4,022
Apr 16, 3 PM $ 0.000641
+0.01%
$ 0 $ 3,981