Vibing Historical Data

VBG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.151
-9.26%
$ 150.91 million $ 501,179
Apr 21 $ 0.166
+133.71%
$ 166.31 million $ 314,463
Apr 14 $ 0.0719
+1.61%
$ 71.16 million $ 41,725
Apr 7 $ 0.0782
+34.20%
$ 70.81 million $ 97,381
Mar 31 $ 0.0549
-44.73%
$ 58.29 million $ 290,943
Mar 24 $ 0.0751
+119.25%
$ 98.84 million $ 316,262
Mar 17 $ 0.0337
+1.71%
$ 34.25 million $ 152,393
Mar 10 $ 0.0337
+3.20%
$ 33.15 million $ 62,740
Mar 3 $ 0.0348
-7.39%
$ 32.58 million $ 47,397
Feb 24 $ 0.0376
-2.33%
$ 37.63 million $ 72,296
Feb 17 $ 0.0386
+1.18%
$ 38.52 million $ 16,191
Feb 10 $ 0.0389
+3.49%
$ 38.2 million $ 47,099
Feb 3 $ 0.0387
-12.53%
$ 37.56 million $ 42,290
Jan 27 $ 0.0442
-6.19%
$ 44.21 million $ 94,940
Jan 20 $ 0.0475
-40.93%
$ 46.69 million $ 190,031
Jan 13 $ 0.0852
-54.88%
$ 80.52 million $ 427,256
Jan 6 $ 0.217
-11.05%
$ 188.76 million $ 463,118
Dec 30 $ 0.243
-11.56%
$ 244.38 million $ 33,996
Dec 23 $ 0.287
-1.38%
$ 274.7 million $ 48,365
Dec 16 $ 0.306
-15.63%
$ 290.64 million $ 38,251
Dec 9 $ 0.374
-5.87%
$ 362.51 million $ 47,670
Dec 2 $ 0.41
+6.05%
$ 397.6 million $ 194,960
Nov 25 $ 0.387
-6.52%
$ 386.97 million $ 53,903
Nov 18 $ 0.431
+4.73%
$ 413.96 million $ 44,027
Nov 11 $ 0.408
+11.01%
$ 411.93 million $ 119,215
Nov 4 $ 0.353
+2.69%
$ 369.15 million $ 55,983
Oct 28 $ 0.341
-1.54%
$ 341.28 million $ 59,111
Oct 21 $ 0.35
-10.04%
$ 346.6 million $ 24,647
Oct 14 $ 0.39
+0.13%
$ 389.62 million $ 29,446
Oct 7 $ 0.394
+2.78%
$ 389.11 million $ 34,988
Sep 30 $ 0.365
-11.00%
$ 382.9 million $ 51,689
Sep 23 $ 0.416
+5.25%
$ 409.85 million $ 170,981
Sep 16 $ 0.413
+9.62%
$ 387.11 million $ 104,143
Sep 9 $ 0.367
+2.86%
$ 376.62 million $ 225,746
Sep 2 $ 0.355
+4.41%
$ 356.74 million $ 44,663
Aug 26 $ 0.346
-1.26%
$ 346 million $ 90,117
Aug 19 $ 0.351
+13.22%
$ 350.36 million $ 2.47 million
Aug 12 $ 0.306
+3.78%
$ 310.33 million $ 46,537
Aug 5 $ 0.316
+5.28%
$ 298.27 million $ 170,053
Jul 29 $ 0.3
-14.86%
$ 300.02 million $ 87,802
Jul 22 $ 0.363
+20.00%
$ 375.08 million $ 2.16 million
Jul 15 $ 0.308
+0.89%
$ 302.23 million $ 11,751
Jul 8 $ 0.299
+2.42%
$ 305.55 million $ 40,588
Jul 1 $ 0.361
+26.36%
$ 289.26 million $ 141,419
Jun 24 $ 0.3
+0.32%
$ 285.5 million $ 8,889
Jun 17 $ 0.309
-7.94%
$ 299.03 million $ 25,918
Jun 10 $ 0.342
-8.00%
$ 336.15 million $ 139,658
Jun 3 $ 0.431
+38.24%
$ 361.8 million $ 991,047
May 27 $ 0.312
-5.87%
$ 311.94 million $ 31,820
May 20 $ 0.359
+19.50%
$ 338.42 million $ 493,803