Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0406
-6.64%
$-- $70,405
Sep 22 $0.0467
-13.52%
$-- $311,227
Sep 15 $0.0538
-28.44%
$-- $167,701
Sep 8 $0.0747
-41.70%
$73.62 million $809,658
Sep 1 $0.193
-4.38%
$130.8 million $29,548
Aug 25 $0.209
-5.70%
$203.03 million $52,755
Aug 18 $0.235
-13.08%
$221.76 million $32,001
Aug 11 $0.27
-17.65%
$270.01 million $55,118
Aug 4 $0.411
+10.10%
$327.88 million $957,098
Jul 28 $0.388
-13.67%
$373.62 million $79,949
Jul 21 $0.446
-6.90%
$449.39 million $946,290
Jul 14 $0.477
+39.49%
$478.87 million $227,282
Jul 7 $0.327
+2.96%
$341.98 million $38,984
Jun 30 $0.304
+2.99%
$318.07 million $45,920
Jun 23 $0.284
+16.53%
$295.33 million $40,271
Jun 16 $0.253
+4.20%
$243.34 million $70,260
Jun 9 $0.221
-0.34%
$240.81 million $81,052
Jun 2 $0.201
+8.52%
$222.24 million $42,871
May 26 $0.185
+9.89%
$184.7 million $60,945
May 19 $0.167
+8.39%
$168.08 million $207,550
May 12 $0.156
+22.89%
$154.24 million $75,272
May 5 $0.13
-14.47%
$129.61 million $35,152
Apr 28 $0.151
-9.26%
$150.91 million $501,179
Apr 21 $0.166
+133.71%
$166.31 million $314,463
Apr 14 $0.0719
+1.61%
$71.16 million $41,725
Apr 7 $0.0782
+34.20%
$70.81 million $97,381
Mar 31 $0.0549
-44.73%
$58.29 million $290,943
Mar 24 $0.0751
+119.25%
$98.84 million $316,262
Mar 17 $0.0337
+1.71%
$34.25 million $152,393
Mar 10 $0.0337
+3.20%
$33.15 million $62,740
Mar 3 $0.0348
-7.39%
$32.58 million $47,397
Feb 24 $0.0376
-2.33%
$37.63 million $72,296
Feb 17 $0.0386
+1.18%
$38.52 million $16,191
Feb 10 $0.0389
+3.49%
$38.2 million $47,099
Feb 3 $0.0387
-12.53%
$37.56 million $42,290
Jan 27 $0.0442
-6.19%
$44.21 million $94,940
Jan 20 $0.0475
-40.93%
$46.69 million $190,031
Jan 13 $0.0852
-54.88%
$80.52 million $427,256
Jan 6 $0.217
-11.05%
$188.76 million $463,118
Dec 30 $0.243
-11.56%
$244.38 million $33,996
Dec 23 $0.287
-1.38%
$274.7 million $48,365
Dec 16 $0.306
-15.63%
$290.64 million $38,251
Dec 9 $0.374
-5.87%
$362.51 million $47,670
Dec 2 $0.41
+6.05%
$397.6 million $194,960
Nov 25 $0.387
-6.52%
$386.97 million $53,903
Nov 18 $0.431
+4.73%
$413.96 million $44,027
Nov 11 $0.408
+11.01%
$411.93 million $119,215
Nov 4 $0.353
+2.69%
$369.15 million $55,983
Oct 28 $0.341
-1.54%
$341.28 million $59,111
Oct 21 $0.35
-10.04%
$346.6 million $24,647